Tea Historical Data

Tea Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0363
+0.05%
$ 4.66 million $ 7,430
Feb 12, 3 AM $ 0.0363
-0.04%
$ 4.67 million $ 6,319
Feb 12, 1 AM $ 0.0358
-2.42%
$ 4.6 million $ 35,220
Feb 11, 9 PM $ 0.036
+0.00%
$ 4.63 million $ 29,864
Feb 11, 3 PM $ 0.0367
+1.15%
$ 4.71 million $ 35,046
Feb 11, 2 PM $ 0.0365
-0.47%
$ 4.69 million $ 33,187
Feb 11, 8 AM $ 0.0365
+0.00%
$ 4.69 million $ 29,546
Feb 11, 6 AM $ 0.0367
-0.29%
$ 4.71 million $ 28,048
Feb 11, 5 AM $ 0.0368
+0.80%
$ 4.73 million $ 13,217
Feb 11, 4 AM $ 0.0365
+0.29%
$ 4.69 million $ 8,349
Feb 11, 3 AM $ 0.0364
+0.14%
$ 4.68 million $ 7,805
Feb 11, 2 AM $ 0.0364
+0.08%
$ 4.68 million $ 197,121
Feb 11, 1 AM $ 0.0363
-0.12%
$ 4.67 million $ 196,333
Feb 10, 11 PM $ 0.0363
-0.37%
$ 4.66 million $ 195,427
Feb 10, 9 PM $ 0.0364
-1.93%
$ 4.68 million $ 191,374
Feb 10, 8 PM $ 0.0371
+0.00%
$ 4.77 million $ 211,781
Feb 10, 4 PM $ 0.0364
+3.08%
$ 4.67 million $ 199,176
Feb 10, 2 PM $ 0.0367
+2.51%
$ 4.72 million $ 181,286
Feb 10, 1 PM $ 0.0357
-2.79%
$ 4.59 million $ 175,152
Feb 10, 12 PM $ 0.0354
-6.65%
$ 4.55 million $ 174,675
Feb 10, 11 AM $ 0.0368
+0.00%
$ 4.73 million $ 176,872
Feb 10, 10 AM $ 0.0358
+0.32%
$ 4.61 million $ 172,252
Feb 10, 9 AM $ 0.038
+6.68%
$ 4.88 million $ 164,575
Feb 10, 8 AM $ 0.0358
-0.19%
$ 4.6 million $ 148,113
Feb 10, 7 AM $ 0.037
-0.56%
$ 4.76 million $ 139,880
Feb 10, 6 AM $ 0.0368
-0.87%
$ 4.74 million $ 125,361
Feb 10, 5 AM $ 0.0366
-4.34%
$ 4.71 million $ 119,372
Feb 10, 4 AM $ 0.0384
+0.38%
$ 4.93 million $ 88,402
Feb 10, 3 AM $ 0.0383
-0.28%
$ 4.92 million $ 87,156
Feb 10, 2 AM $ 0.0384
-0.46%
$ 4.94 million $ 81,593
Feb 10, 1 AM $ 0.0386
-0.15%
$ 4.96 million $ 78,969
Feb 10, 12 AM $ 0.0386
+0.30%
$ 4.97 million $ 77,701
Feb 9, 10 PM $ 0.0385
-0.47%
$ 4.95 million $ 74,724
Feb 9, 9 PM $ 0.0387
-0.03%
$ 4.98 million $ 74,192
Feb 9, 8 PM $ 0.0388
+0.00%
$ 4.98 million $ 72,298
Feb 9, 5 PM $ 0.0388
-0.19%
$ 4.98 million $ 72,224
Feb 9, 4 PM $ 0.0388
-0.41%
$ 4.98 million $ 71,956
Feb 9, 3 PM $ 0.0388
-0.24%
$ 4.99 million $ 78,156
Feb 9, 2 PM $ 0.0389
+0.00%
$ 5 million $ 77,655
Feb 9, 1 PM $ 0.0388
-0.19%
$ 4.99 million $ 77,197
Feb 9, 12 PM $ 0.0388
-3.89%
$ 4.99 million $ 77,405
Feb 9, 10 AM $ 0.0403
-1.10%
$ 5.18 million $ 53,442
Feb 9, 9 AM $ 0.0406
-0.23%
$ 5.22 million $ 50,917
Feb 9, 8 AM $ 0.0406
-0.46%
$ 5.22 million $ 50,426
Feb 9, 7 AM $ 0.0409
+0.54%
$ 5.25 million $ 49,987
Feb 9, 6 AM $ 0.0409
-0.13%
$ 5.26 million $ 49,437
Feb 9, 5 AM $ 0.0407
-0.28%
$ 5.23 million $ 49,625
Feb 9, 4 AM $ 0.0408
-1.07%
$ 5.25 million $ 43,769
Feb 9, 3 AM $ 0.0411
+0.00%
$ 5.28 million $ 44,858
Feb 9, 2 AM $ 0.0411
-0.20%
$ 5.29 million $ 115,578