Tea Historical Data

Tea Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0072
+1.71%
$ 925,628 $ 49,784
May 15, 11 AM $ 0.00704
-1.57%
$ 905,227 $ 48,993
May 15, 10 AM $ 0.00715
+2.31%
$ 918,958 $ 45,606
May 15, 9 AM $ 0.00699
-2.01%
$ 897,904 $ 43,392
May 15, 8 AM $ 0.00713
+1.00%
$ 916,049 $ 41,102
May 15, 7 AM $ 0.00707
+0.80%
$ 908,402 $ 38,246
May 15, 6 AM $ 0.00699
+1.48%
$ 899,044 $ 37,632
May 15, 5 AM $ 0.00694
+2.00%
$ 892,654 $ 39,466
May 15, 4 AM $ 0.00685
+0.72%
$ 880,849 $ 40,821
May 15, 3 AM $ 0.00682
-3.75%
$ 876,402 $ 34,299
May 15, 2 AM $ 0.00701
+0.67%
$ 900,871 $ 31,115
May 15, 1 AM $ 0.00696
+6.54%
$ 894,199 $ 27,664
May 15, 12 AM $ 0.00655
+0.73%
$ 841,430 $ 23,686
May 14, 11 PM $ 0.00644
+5.59%
$ 827,756 $ 22,445
May 14, 10 PM $ 0.0061
-0.15%
$ 783,837 $ 18,189
May 14, 9 PM $ 0.00596
+0.09%
$ 765,689 $ 17,841
May 14, 5 PM $ 0.00589
+0.70%
$ 756,816 $ 27,195
May 14, 4 PM $ 0.00591
+0.73%
$ 759,876 $ 26,638
May 14, 3 PM $ 0.0059
+1.80%
$ 758,426 $ 27,470
May 14, 2 PM $ 0.00579
+0.66%
$ 744,532 $ 26,868
May 14, 1 PM $ 0.00578
-4.18%
$ 742,843 $ 26,963
May 14, 12 PM $ 0.00604
+2.68%
$ 776,297 $ 23,939
May 14, 11 AM $ 0.00593
+4.30%
$ 761,583 $ 23,328
May 14, 10 AM $ 0.00568
+0.00%
$ 729,466 $ 24,753
May 14, 9 AM $ 0.00569
-0.29%
$ 731,992 $ 24,514
May 14, 8 AM $ 0.00569
+0.43%
$ 731,371 $ 24,672
May 14, 7 AM $ 0.00561
+6.78%
$ 721,408 $ 24,254
May 14, 6 AM $ 0.00524
+11.70%
$ 674,129 $ 23,155
May 14, 5 AM $ 0.00468
+3.08%
$ 600,938 $ 17,589
May 14, 4 AM $ 0.00439
-12.35%
$ 564,279 $ 15,334
May 14, 3 AM $ 0.00502
+0.00%
$ 645,414 $ 18,024
May 14, 2 AM $ 0.0052
+3.99%
$ 668,283 $ 18,816
May 14, 1 AM $ 0.00505
+0.29%
$ 649,340 $ 22,877
May 13, 11 PM $ 0.00518
+1.81%
$ 665,787 $ 33,514
May 13, 10 PM $ 0.00521
-0.51%
$ 669,085 $ 33,782
May 13, 9 PM $ 0.00519
+0.18%
$ 667,164 $ 33,234
May 13, 8 PM $ 0.00494
+4.25%
$ 634,367 $ 28,327
May 13, 7 PM $ 0.00462
+0.00%
$ 593,262 $ 24,207
May 13, 6 PM $ 0.00461
+0.00%
$ 592,796 $ 24,437
May 13, 5 PM $ 0.00468
+0.00%
$ 601,580 $ 24,342
May 13, 4 PM $ 0.00464
-1.60%
$ 596,173 $ 24,684
May 13, 3 PM $ 0.00477
+0.00%
$ 613,248 $ 26,368
May 13, 2 PM $ 0.00476
+1.10%
$ 612,374 $ 26,561
May 13, 1 PM $ 0.00458
-0.10%
$ 588,733 $ 26,353
May 13, 12 PM $ 0.00469
+0.69%
$ 602,409 $ 25,912
May 13, 11 AM $ 0.00459
-4.91%
$ 589,752 $ 25,228
May 13, 10 AM $ 0.00483
+0.00%
$ 620,216 $ 25,033
May 13, 9 AM $ 0.00484
+1.46%
$ 621,937 $ 29,564
May 13, 8 AM $ 0.00476
+0.48%
$ 611,749 $ 29,080
May 13, 7 AM $ 0.00474
+4.22%
$ 609,671 $ 36,183