Tea Historical Data

Tea Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0411
-0.20%
$ 5.29 million $ 115,578
Feb 9, 1 AM $ 0.0414
+0.42%
$ 5.32 million $ 113,610
Feb 9, 12 AM $ 0.0412
+0.13%
$ 5.3 million $ 112,746
Feb 8, 11 PM $ 0.0415
+0.90%
$ 5.34 million $ 110,842
Feb 8, 10 PM $ 0.0412
-1.68%
$ 5.36 million $ 111,219
Feb 8, 5 PM $ 0.0412
+1.21%
$ 5.29 million $ 109,443
Feb 8, 4 PM $ 0.0419
+5.14%
$ 5.39 million $ 98,895
Feb 8, 3 PM $ 0.0404
+0.21%
$ 5.19 million $ 79,518
Feb 8, 2 PM $ 0.0402
+0.87%
$ 5.17 million $ 69,936
Feb 8, 1 PM $ 0.0399
-0.11%
$ 5.12 million $ 66,076
Feb 8, 12 PM $ 0.0401
+0.00%
$ 5.15 million $ 65,370
Feb 8, 11 AM $ 0.04
-0.20%
$ 5.14 million $ 65,431
Feb 8, 10 AM $ 0.0402
-2.45%
$ 5.16 million $ 55,883
Feb 8, 9 AM $ 0.0411
-0.15%
$ 5.29 million $ 44,895
Feb 8, 8 AM $ 0.0413
+0.51%
$ 5.31 million $ 42,867
Feb 8, 7 AM $ 0.0411
-0.17%
$ 5.28 million $ 39,934
Feb 8, 6 AM $ 0.0411
+0.07%
$ 5.28 million $ 38,793
Feb 8, 5 AM $ 0.0402
+0.44%
$ 5.17 million $ 37,336
Feb 8, 4 AM $ 0.0401
-0.03%
$ 5.15 million $ 35,037
Feb 8, 2 AM $ 0.0411
+0.00%
$ 5.28 million $ 62,535
Feb 8, 1 AM $ 0.0401
-2.16%
$ 5.15 million $ 59,593
Feb 8, 12 AM $ 0.04
+0.70%
$ 5.14 million $ 42,179
Feb 7, 10 PM $ 0.0399
+0.00%
$ 5.13 million $ 47,724
Feb 7, 7 PM $ 0.0397
+0.00%
$ 5.1 million $ 47,101
Feb 7, 6 PM $ 0.0399
-0.78%
$ 5.13 million $ 46,504
Feb 7, 5 PM $ 0.0404
-0.46%
$ 5.19 million $ 41,325
Feb 7, 4 PM $ 0.0406
-0.54%
$ 5.22 million $ 34,044
Feb 7, 3 PM $ 0.0408
+0.14%
$ 5.29 million $ 12,466
Feb 7, 2 PM $ 0.0413
+0.28%
$ 5.3 million $ 4,041
Feb 7, 1 PM $ 0.0412
+4.02%
$ 5.29 million $ 2,407
Feb 7, 12 PM $ 0.0403
-0.16%
$ 5.19 million $ 57,813
Feb 7, 11 AM $ 0.0405
+1.76%
$ 5.21 million $ 57,231
Feb 7, 10 AM $ 0.0406
+0.77%
$ 5.12 million $ 50,528
Feb 7, 9 AM $ 0.0402
-3.41%
$ 5.17 million $ 32,153
Feb 7, 8 AM $ 0.0403
-3.23%
$ 5.18 million $ 32,224
Feb 7, 7 AM $ 0.0417
+3.66%
$ 5.36 million $ 30,587
Feb 7, 6 AM $ 0.0402
-0.09%
$ 5.17 million $ 26,451
Feb 7, 5 AM $ 0.0417
+2.17%
$ 5.35 million $ 25,399
Feb 7, 4 AM $ 0.0423
+3.23%
$ 5.43 million $ 14,372
Feb 7, 2 AM $ 0.0424
+0.00%
$ 5.45 million $ 90,617
Feb 7, 1 AM $ 0.0409
-0.64%
$ 5.26 million $ 90,457
Feb 7, 12 AM $ 0.0427
+0.01%
$ 5.49 million $ 82,019
Feb 6, 8 PM $ 0.0412
-3.55%
$ 5.29 million $ 84,556
Feb 6, 7 PM $ 0.0426
+0.00%
$ 5.48 million $ 83,929
Feb 6, 5 PM $ 0.0411
-3.32%
$ 5.28 million $ 83,091
Feb 6, 4 PM $ 0.0412
-1.53%
$ 5.48 million $ 81,643
Feb 6, 3 PM $ 0.0438
+3.87%
$ 5.63 million $ 69,367
Feb 6, 1 PM $ 0.0442
+0.00%
$ 5.68 million $ 61,481
Feb 6, 12 PM $ 0.0441
+6.73%
$ 5.67 million $ 64,267
Feb 6, 11 AM $ 0.0436
+5.45%
$ 5.6 million $ 61,534