Tea Historical Data

Tea Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0441
+6.73%
$ 5.67 million $ 64,267
Feb 6, 11 AM $ 0.0436
+5.45%
$ 5.6 million $ 61,534
Feb 6, 10 AM $ 0.0434
+1.71%
$ 5.58 million $ 60,293
Feb 6, 9 AM $ 0.0443
+0.28%
$ 5.69 million $ 15,999
Feb 6, 8 AM $ 0.0439
-0.34%
$ 5.64 million $ 10,716
Feb 6, 7 AM $ 0.0433
+0.02%
$ 5.56 million $ 5,285
Feb 6, 6 AM $ 0.044
+1.67%
$ 5.65 million $ 4,956
Feb 6, 2 AM $ 0.0441
+0.00%
$ 5.67 million $ 1.63 million
Feb 6, 12 AM $ 0.0433
-1.72%
$ -- $ 1.6 million
Feb 5, 11 PM $ 0.044
+1.60%
$ 5.66 million $ 1.63 million
Feb 5, 10 PM $ 0.0432
-0.52%
$ 5.55 million $ 1.6 million
Feb 5, 8 PM $ 0.0442
+2.13%
$ 5.69 million $ 1.59 million
Feb 5, 7 PM $ 0.0433
-2.02%
$ 5.57 million $ 1.59 million
Feb 5, 3 PM $ 0.0433
-1.49%
$ 5.56 million $ 1.59 million
Feb 5, 2 PM $ 0.044
+0.00%
$ 5.65 million $ 1.61 million
Feb 5, 1 PM $ 0.0443
-0.12%
$ 5.69 million $ 1.62 million
Feb 5, 12 PM $ 0.0442
-0.36%
$ 5.69 million $ 1.62 million
Feb 5, 11 AM $ 0.0443
-0.29%
$ 5.7 million $ 1.62 million
Feb 5, 10 AM $ 0.0441
-0.26%
$ 5.67 million $ 1.61 million
Feb 5, 9 AM $ 0.0441
-0.07%
$ 5.67 million $ 1.61 million
Feb 5, 8 AM $ 0.0443
-2.13%
$ 5.69 million $ 1.61 million
Feb 5, 7 AM $ 0.0441
+2.06%
$ 5.67 million $ 1.64 million
Feb 5, 6 AM $ 0.0444
+2.44%
$ 5.7 million $ 1.57 million
Feb 5, 5 AM $ 0.0434
+1.03%
$ 5.57 million $ 1.63 million
Feb 5, 4 AM $ 0.045
-0.81%
$ 5.78 million $ 1.63 million
Feb 5, 2 AM $ 0.0433
+0.04%
$ 5.56 million $ 1.66 million
Feb 5, 1 AM $ 0.0433
+0.46%
$ 5.56 million $ 1.67 million
Feb 4, 11 PM $ 0.0433
+0.00%
$ 5.56 million $ 1.67 million
Feb 4, 10 PM $ 0.0431
+0.06%
$ 5.54 million $ 1.67 million
Feb 4, 8 PM $ 0.0432
+0.22%
$ 5.56 million $ 1.66 million
Feb 4, 6 PM $ 0.0431
+17.26%
$ 5.54 million $ 1.66 million
Feb 4, 5 PM $ 0.035
-16.65%
$ 4.49 million $ 1.41 million
Feb 4, 4 PM $ 0.0409
-13.88%
$ 5.25 million $ 1.45 million
Feb 4, 3 PM $ 0.0445
-54.19%
$ 5.72 million $ 1.81 million
Feb 4, 2 PM $ 0.097
-16.63%
$ 12.47 million $ 429,349
Feb 4, 1 PM $ 0.0486
+0.70%
$ 6.25 million $ 9,210
Feb 4, 12 PM $ 0.0487
-0.53%
$ 6.27 million $ 4,677
Feb 4, 11 AM $ 0.0493
+0.00%
$ 6.34 million $ 4,161
Feb 4, 10 AM $ 0.0493
+0.00%
$ 6.33 million $ 4,034
Feb 4, 8 AM $ 0.0488
+0.00%
$ 6.28 million $ 3,573
Feb 4, 5 AM $ 0.049
+0.00%
$ 6.3 million $ 3,459
Feb 4, 4 AM $ 0.0491
-0.38%
$ 6.31 million $ 3,393
Feb 4, 3 AM $ 0.0492
-0.09%
$ 6.33 million $ 4,776
Feb 4, 2 AM $ 0.0493
+0.00%
$ 6.34 million $ 125,048
Feb 4, 1 AM $ 0.0495
+0.00%
$ 6.36 million $ 125,046
Feb 3, 11 PM $ 0.0495
+0.00%
$ 6.36 million $ 124,743
Feb 3, 5 PM $ 0.0494
-0.56%
$ 6.35 million $ 125,202
Feb 3, 2 PM $ 0.0497
-0.06%
$ 6.39 million $ 123,885
Feb 3, 1 PM $ 0.0496
+1.44%
$ 6.37 million $ 121,526
Feb 3, 12 PM $ 0.0489
+0.84%
$ 6.28 million $ 119,793