Tea Historical Data

Tea Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00396
+0.00%
$ 509,009 $ 37,518
May 10, 8 PM $ 0.00397
+0.92%
$ 510,140 $ 37,539
May 10, 5 PM $ 0.00395
-5.39%
$ 507,109 $ 39,946
May 10, 4 PM $ 0.00418
-1.76%
$ 537,824 $ 37,401
May 10, 3 PM $ 0.00418
+3.38%
$ 536,815 $ 37,493
May 10, 2 PM $ 0.00403
-1.54%
$ 517,911 $ 36,268
May 10, 1 PM $ 0.0041
+0.54%
$ 527,483 $ 35,753
May 10, 12 PM $ 0.00408
+0.22%
$ 523,785 $ 34,977
May 10, 11 AM $ 0.00406
-0.83%
$ 521,833 $ 34,912
May 10, 10 AM $ 0.00409
-1.86%
$ 526,147 $ 33,612
May 10, 9 AM $ 0.00412
+9.50%
$ 530,005 $ 33,672
May 10, 8 AM $ 0.00379
+8.64%
$ 487,348 $ 23,376
May 10, 7 AM $ 0.00349
-8.73%
$ 448,169 $ 20,475
May 10, 6 AM $ 0.00382
+15.86%
$ 490,822 $ 22,595
May 10, 5 AM $ 0.0033
-10.45%
$ 424,267 $ 19,104
May 10, 4 AM $ 0.00369
+10.80%
$ 473,700 $ 21,094
May 10, 3 AM $ 0.00333
-6.46%
$ 427,726 $ 18,237
May 10, 2 AM $ 0.00355
+2.11%
$ 456,382 $ 20,233
May 10, 1 AM $ 0.00349
+1.59%
$ 448,449 $ 19,677
May 10, 12 AM $ 0.00343
+8.11%
$ 440,407 $ 21,621
May 9, 11 PM $ 0.0032
-4.14%
$ 411,028 $ 19,886
May 9, 10 PM $ 0.00329
+8.41%
$ 422,408 $ 17,239
May 9, 9 PM $ 0.00302
+0.00%
$ 388,167 $ 15,234
May 9, 8 PM $ 0.0031
+0.86%
$ 398,086 $ 15,112
May 9, 7 PM $ 0.00307
+6.67%
$ 394,934 $ 15,329
May 9, 4 PM $ 0.003
-3.69%
$ 386,196 $ 13,694
May 9, 3 PM $ 0.00315
-4.90%
$ 404,668 $ 18,285
May 9, 2 PM $ 0.0034
-4.68%
$ 437,383 $ 20,737
May 9, 1 PM $ 0.00363
+3.93%
$ 466,589 $ 21,808
May 9, 12 PM $ 0.00348
+2.27%
$ 447,334 $ 21,367
May 9, 11 AM $ 0.00345
+0.99%
$ 443,571 $ 21,629
May 9, 10 AM $ 0.00334
+4.46%
$ 428,797 $ 21,427
May 9, 9 AM $ 0.00318
+0.38%
$ 409,224 $ 16,861
May 9, 8 AM $ 0.00319
+4.29%
$ 409,819 $ 16,801
May 9, 7 AM $ 0.00306
+3.84%
$ 393,394 $ 14,511
May 9, 6 AM $ 0.00294
-0.17%
$ 377,950 $ 13,986
May 9, 5 AM $ 0.00294
+1.45%
$ 377,619 $ 19,739
May 9, 4 AM $ 0.0029
-0.47%
$ 372,525 $ 22,557
May 9, 3 AM $ 0.00292
-1.65%
$ 375,061 $ 23,292
May 9, 2 AM $ 0.00296
+3.93%
$ 380,909 $ 23,657
May 9, 1 AM $ 0.00285
-4.84%
$ 366,788 $ 23,772
May 8, 10 PM $ 0.00278
+0.00%
$ 356,768 $ 20,565
May 8, 7 PM $ 0.00278
+0.00%
$ 356,965 $ 20,534
May 8, 6 PM $ 0.00277
+0.00%
$ 356,253 $ 20,532
May 8, 5 PM $ 0.00278
-1.19%
$ 357,465 $ 20,034
May 8, 4 PM $ 0.00282
-8.42%
$ 362,153 $ 19,705
May 8, 3 PM $ 0.00311
-2.89%
$ 400,298 $ 15,283
May 8, 12 PM $ 0.0032
-2.16%
$ 411,885 $ 14,214
May 8, 11 AM $ 0.00328
+0.52%
$ 421,254 $ 14,273
May 8, 10 AM $ 0.00328
+0.86%
$ 422,074 $ 14,060