Tea Historical Data

Tea Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0483
+0.35%
$ 6.21 million $ 118,385
Feb 3, 10 AM $ 0.0485
+0.78%
$ 6.19 million $ 115,275
Feb 2, 3 PM $ 0.054
-0.56%
$ 6.94 million $ 117,430
Feb 2, 2 PM $ 0.0541
-1.76%
$ 6.95 million $ 103,688
Feb 2, 1 PM $ 0.0552
-3.91%
$ 7.09 million $ 66,927
Feb 2, 12 PM $ 0.0574
-0.21%
$ 7.37 million $ 26,546
Feb 2, 11 AM $ 0.0575
-0.80%
$ 7.39 million $ 26,448
Feb 2, 10 AM $ 0.058
+3.71%
$ 7.46 million $ 23,825
Feb 2, 5 AM $ 0.056
-0.53%
$ 7.2 million $ 3,585
Feb 2, 4 AM $ 0.0562
+0.86%
$ 7.22 million $ 2,406
Feb 2, 3 AM $ 0.0558
-1.60%
$ 7.17 million $ 1,861
Feb 2, 2 AM $ 0.0566
+0.68%
$ 7.27 million $ 891
Feb 2, 1 AM $ 0.0567
+0.00%
$ 7.28 million $ 519
Feb 2, 12 AM $ 0.0574
+0.00%
$ -- $ 485
Feb 1, 9 PM $ 0.0558
+0.00%
$ 7.17 million $ 279
Feb 1, 7 PM $ 0.0571
+0.25%
$ 7.34 million $ 54
Feb 1, 4 PM $ 0.0563
-0.09%
$ 7.24 million $ 102,135
Feb 1, 3 PM $ 0.057
-1.76%
$ 7.33 million $ 101,404
Feb 1, 2 PM $ 0.0567
-4.01%
$ 7.28 million $ 100,354
Feb 1, 1 PM $ 0.057
-1.56%
$ 7.33 million $ 94,813
Feb 1, 12 PM $ 0.0571
+0.17%
$ 7.34 million $ 85,059
Feb 1, 11 AM $ 0.0583
-0.65%
$ 7.49 million $ 82,412
Feb 1, 10 AM $ 0.058
-0.17%
$ 7.56 million $ 62,285
Feb 1, 9 AM $ 0.0581
+0.45%
$ 7.66 million $ 38,026
Feb 1, 8 AM $ 0.0579
-0.77%
$ 7.44 million $ 29,506
Feb 1, 7 AM $ 0.0581
+1.28%
$ 7.47 million $ 26,111
Feb 1, 6 AM $ 0.0573
-2.65%
$ 7.37 million $ 12,407
Feb 1, 5 AM $ 0.0571
-0.33%
$ 7.34 million $ 12,169
Feb 1, 4 AM $ 0.0591
-0.17%
$ 7.59 million $ 11,952
Feb 1, 3 AM $ 0.0591
-0.13%
$ 7.6 million $ 11,909
Feb 1, 2 AM $ 0.0592
-0.56%
$ 7.61 million $ 486,339
Feb 1, 1 AM $ 0.0595
-0.10%
$ 7.65 million $ 486,105
Jan 31, 7 PM $ 0.0596
-0.22%
$ 7.66 million $ 486,525
Jan 31, 6 PM $ 0.0598
-1.18%
$ 7.68 million $ 486,999
Jan 31, 5 PM $ 0.0605
+0.00%
$ 7.77 million $ 492,737
Jan 31, 4 PM $ 0.0599
-1.48%
$ 7.7 million $ 486,734
Jan 31, 3 PM $ 0.0605
-4.06%
$ 7.77 million $ 476,086
Jan 31, 2 PM $ 0.0629
-0.66%
$ 8.1 million $ 429,222
Jan 31, 1 PM $ 0.0626
-2.08%
$ 8.04 million $ 411,312
Jan 31, 12 PM $ 0.0639
-0.05%
$ 8.22 million $ 374,340
Jan 31, 11 AM $ 0.0646
-1.17%
$ 8.24 million $ 338,965
Jan 31, 10 AM $ 0.0655
-4.84%
$ 8.42 million $ 292,720
Jan 31, 9 AM $ 0.069
-2.79%
$ 8.86 million $ 257,499
Jan 31, 8 AM $ 0.0709
-0.25%
$ 9.12 million $ 245,671
Jan 31, 7 AM $ 0.0708
-0.89%
$ 9.1 million $ 240,238
Jan 30, 7 AM $ 0.0654
+0.37%
$ 8.41 million $ 53,644
Jan 30, 6 AM $ 0.0655
+1.43%
$ 8.42 million $ 54,152
Jan 30, 5 AM $ 0.0646
-0.62%
$ 8.31 million $ 19,420
Jan 30, 2 AM $ 0.0649
-0.07%
$ 8.34 million $ 54,646
Jan 29, 5 AM $ 0.0585
+0.00%
$ 7.51 million $ 42,358