Tea Historical Data

Tea Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00328
+0.52%
$ 421,254 $ 14,273
May 8, 10 AM $ 0.00328
+0.86%
$ 422,074 $ 14,060
May 8, 9 AM $ 0.00325
+0.79%
$ 417,959 $ 13,999
May 8, 8 AM $ 0.00323
+0.00%
$ 414,989 $ 14,127
May 8, 7 AM $ 0.00321
+0.00%
$ -- $ 14,384
May 8, 6 AM $ 0.00321
+5.94%
$ 411,971 $ 15,485
May 8, 5 AM $ 0.00303
-3.21%
$ 389,248 $ 9,269
May 8, 4 AM $ 0.00313
+1.13%
$ 402,543 $ 10,561
May 8, 3 AM $ 0.00309
+1.85%
$ 396,609 $ 10,034
May 8, 2 AM $ 0.00302
-1.40%
$ 388,543 $ 8,958
May 7, 3 PM $ 0.00307
-2.89%
$ 394,058 $ 8,570
May 7, 2 PM $ 0.00316
+0.00%
$ 405,905 $ 8,963
May 7, 12 PM $ 0.00294
+0.81%
$ 377,648 $ 11,851
May 7, 11 AM $ 0.00291
-2.57%
$ 374,611 $ 11,568
May 7, 9 AM $ 0.00303
+0.00%
$ 390,048 $ 12,322
May 7, 8 AM $ 0.00303
-2.12%
$ 389,030 $ 12,304
May 7, 7 AM $ 0.0031
+0.18%
$ 398,867 $ 13,637
May 7, 6 AM $ 0.00311
-3.83%
$ 399,827 $ 12,590
May 7, 5 AM $ 0.00329
-6.85%
$ 423,008 $ 12,484
May 7, 4 AM $ 0.00358
-0.38%
$ 459,990 $ 10,044
May 7, 3 AM $ 0.0037
+0.00%
$ 476,023 $ 10,947
May 7, 2 AM $ 0.0037
-0.17%
$ 476,189 $ 11,159
May 7, 12 AM $ 0.00368
+0.00%
$ 473,168 $ 10,824
May 6, 4 PM $ 0.00361
-2.75%
$ 464,096 $ 14,590
May 6, 3 PM $ 0.00367
-3.58%
$ 472,014 $ 18,937
May 6, 2 PM $ 0.0038
+1.36%
$ 488,721 $ 26,638
May 6, 1 PM $ 0.00379
-8.84%
$ 486,589 $ 27,071
May 6, 10 AM $ 0.00419
-5.02%
$ 539,054 $ 25,809
May 6, 9 AM $ 0.00417
+0.19%
$ 535,898 $ 24,315
May 6, 8 AM $ 0.0045
+2.25%
$ 578,405 $ 25,005
May 6, 7 AM $ 0.00442
-0.28%
$ 567,914 $ 24,799
May 6, 6 AM $ 0.00452
-1.56%
$ 581,244 $ 25,121
May 6, 5 AM $ 0.00459
+10.10%
$ 590,275 $ 24,042
May 6, 4 AM $ 0.00416
-4.17%
$ 534,076 $ 21,668
May 6, 3 AM $ 0.00428
+0.14%
$ 549,974 $ 21,659
May 6, 12 AM $ 0.0043
+0.00%
$ 552,443 $ 23,431
May 5, 11 PM $ 0.00433
+0.00%
$ 556,865 $ 23,420
May 5, 10 PM $ 0.00435
+0.18%
$ 559,748 $ 23,498
May 5, 9 PM $ 0.00432
-0.90%
$ 555,062 $ 23,334
May 5, 8 PM $ 0.00432
+1.53%
$ 554,635 $ 22,887
May 5, 6 PM $ 0.00426
-0.86%
$ 546,987 $ 22,392
May 5, 5 PM $ 0.0043
-0.06%
$ 552,574 $ 22,163
May 5, 4 PM $ 0.0043
+0.32%
$ 552,243 $ 21,090
May 5, 3 PM $ 0.00436
-14.58%
$ 560,286 $ 18,625
May 5, 2 PM $ 0.00514
+3.28%
$ 661,200 $ 11,099
May 5, 11 AM $ 0.00493
-2.26%
$ 634,270 $ 6,130
May 5, 8 AM $ 0.0049
-3.34%
$ 630,318 $ 6,488
May 5, 5 AM $ 0.00517
-3.82%
$ 664,492 $ 8,221
May 5, 4 AM $ 0.00525
+0.00%
$ 674,713 $ 7,981
May 5, 3 AM $ 0.00523
-2.63%
$ 671,735 $ 7,976