Tea Historical Data

Tea Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00535
+0.00%
$ 688,064 $ 6,170
May 5, 1 AM $ 0.00535
-1.87%
$ 688,132 $ 6,145
May 4, 5 PM $ 0.00547
+1.88%
$ 703,536 $ 7,982
May 4, 4 PM $ 0.00538
+1.02%
$ 692,066 $ 8,308
May 4, 3 PM $ 0.00532
+1.19%
$ 684,316 $ 8,162
May 4, 1 PM $ 0.00524
+2.67%
$ 673,864 $ 9,367
May 4, 12 PM $ 0.0051
+0.00%
$ 656,150 $ 15,008
May 4, 11 AM $ 0.00509
+2.22%
$ 654,712 $ 14,797
May 4, 10 AM $ 0.00498
+0.00%
$ 639,901 $ 14,837
May 4, 9 AM $ 0.00495
+0.00%
$ 635,698 $ 15,110
May 4, 8 AM $ 0.00498
-5.95%
$ 639,901 $ 15,139
May 4, 7 AM $ 0.00529
-0.14%
$ 679,405 $ 12,971
May 4, 6 AM $ 0.00532
-0.57%
$ 683,519 $ 13,202
May 4, 1 AM $ 0.00541
-0.28%
$ 694,985 $ 21,302
May 4, 12 AM $ 0.00543
-1.21%
$ 697,526 $ 21,453
May 3, 8 PM $ 0.00545
-1.70%
$ 700,050 $ 22,879
May 3, 5 PM $ 0.00554
+0.09%
$ 711,758 $ 25,233
May 3, 4 PM $ 0.00554
-0.34%
$ 712,686 $ 24,165
May 3, 2 PM $ 0.00554
-0.10%
$ 711,676 $ 28,419
May 3, 1 PM $ 0.0055
+2.27%
$ 707,100 $ 28,027
May 3, 12 PM $ 0.00538
-3.73%
$ 691,079 $ 26,435
May 3, 11 AM $ 0.00556
+0.69%
$ 714,447 $ 21,037
May 3, 10 AM $ 0.00558
+0.15%
$ 716,735 $ 36,548
May 3, 9 AM $ 0.00557
-0.64%
$ 716,162 $ 44,674
May 3, 8 AM $ 0.00561
-1.00%
$ 721,372 $ 45,763
May 3, 7 AM $ 0.00566
+0.23%
$ 727,560 $ 54,127
May 3, 6 AM $ 0.0056
-0.05%
$ 720,206 $ 77,929
May 3, 5 AM $ 0.00563
+1.64%
$ 723,558 $ 78,087
May 3, 4 AM $ 0.00552
-0.41%
$ 709,116 $ 78,095
May 3, 3 AM $ 0.00556
-1.56%
$ 714,059 $ 78,188
May 3, 2 AM $ 0.00587
+5.51%
$ 755,123 $ 77,662
May 3, 1 AM $ 0.00605
-2.11%
$ 777,533 $ 80,049
May 2, 11 PM $ 0.0055
+0.00%
$ 706,352 $ 74,150
May 2, 10 PM $ 0.00551
+0.65%
$ 707,937 $ 68,915
May 2, 9 PM $ 0.00548
-2.74%
$ 703,849 $ 69,123
May 2, 5 PM $ 0.00554
-2.17%
$ 711,705 $ 72,261
May 2, 4 PM $ 0.00568
-1.12%
$ 729,572 $ 76,390
May 2, 3 PM $ 0.00573
-2.81%
$ 736,404 $ 76,231
May 2, 2 PM $ 0.00588
+0.00%
$ 755,325 $ 79,326
May 2, 1 PM $ 0.00592
-0.21%
$ 760,574 $ 81,992
May 2, 12 PM $ 0.00591
-0.17%
$ 759,160 $ 85,432
May 2, 11 AM $ 0.00592
+1.64%
$ 760,516 $ 85,948
May 2, 10 AM $ 0.00582
+13.91%
$ 748,513 $ 70,169
May 2, 9 AM $ 0.00512
-2.07%
$ 658,160 $ 59,509
May 2, 8 AM $ 0.00525
-16.77%
$ 674,534 $ 69,383
May 2, 7 AM $ 0.00633
+5.84%
$ 814,154 $ 69,572
May 2, 6 AM $ 0.00601
-2.05%
$ 772,035 $ 56,566
May 2, 5 AM $ 0.00615
+1.70%
$ 791,063 $ 60,784
May 2, 4 AM $ 0.00613
+0.55%
$ 787,603 $ 59,592
May 2, 3 AM $ 0.00618
+1.60%
$ 794,751 $ 59,383