Tea Historical Data

Tea Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0583
-0.05%
$ 7.5 million $ 41,798
Jan 29, 12 AM $ 0.0583
+0.69%
$ 7.49 million $ 82,505
Jan 28, 10 PM $ 0.0579
+0.00%
$ 7.44 million $ 101,781
Jan 28, 5 PM $ 0.0573
+3.34%
$ 7.37 million $ 100,915
Jan 28, 4 PM $ 0.0553
+1.38%
$ 7.1 million $ 86,109
Jan 28, 3 PM $ 0.055
+0.25%
$ 7.07 million $ 83,238
Jan 28, 2 PM $ 0.0538
-4.58%
$ 6.92 million $ 80,151
Jan 28, 1 PM $ 0.0561
+11.01%
$ 7.21 million $ 79,535
Jan 28, 12 PM $ 0.0506
-5.58%
$ 6.5 million $ 60,277
Jan 28, 11 AM $ 0.0538
+9.00%
$ 6.92 million $ 52,297
Jan 28, 10 AM $ 0.0493
+0.85%
$ 6.43 million $ 30,742
Jan 28, 9 AM $ 0.0477
+1.24%
$ 6.13 million $ 17,103
Jan 28, 8 AM $ 0.0475
+0.20%
$ 6.1 million $ 16,253
Jan 28, 7 AM $ 0.0464
-0.43%
$ 5.96 million $ 14,651
Jan 28, 5 AM $ 0.0473
-5.09%
$ 6.08 million $ 14,629
Jan 28, 4 AM $ 0.0498
-0.30%
$ 6.4 million $ 2,928
Jan 28, 2 AM $ 0.0502
+0.00%
$ 6.46 million $ 83,907
Jan 28, 1 AM $ 0.0502
-0.40%
$ 6.45 million $ 85,128
Jan 27, 7 PM $ 0.0493
+0.00%
$ 6.34 million $ 85,457
Jan 27, 6 PM $ 0.0507
+0.00%
$ 6.51 million $ 82,873
Jan 27, 4 PM $ 0.0489
+0.00%
$ 6.29 million $ 81,088
Jan 27, 3 PM $ 0.049
+0.84%
$ 6.3 million $ 79,922
Jan 27, 2 PM $ 0.0487
+0.69%
$ 6.26 million $ 77,711
Jan 27, 1 PM $ 0.0481
+0.33%
$ 6.18 million $ 76,831
Jan 27, 11 AM $ 0.0477
+0.00%
$ 6.13 million $ 72,816
Jan 27, 10 AM $ 0.0477
+0.00%
$ 6.13 million $ 72,836
Jan 26, 2 PM $ 0.0477
+0.00%
$ 6.13 million $ 4,205
Jan 26, 12 PM $ 0.0476
+0.00%
$ 6.12 million $ 3,821
Jan 26, 11 AM $ 0.0476
+0.00%
$ 6.12 million $ 3,686
Jan 26, 9 AM $ 0.0479
-0.05%
$ 6.16 million $ 3,467
Jan 26, 7 AM $ 0.0489
+0.21%
$ 6.29 million $ 3,156
Jan 26, 6 AM $ 0.0492
+0.35%
$ 6.32 million $ 2,755
Jan 26, 5 AM $ 0.0489
+0.39%
$ 6.28 million $ 2,105
Jan 26, 4 AM $ 0.0487
-0.31%
$ 6.26 million $ 1,750
Jan 26, 3 AM $ 0.0487
+0.00%
$ 6.26 million $ 14,206
Jan 26, 2 AM $ 0.0485
-0.93%
$ 6.24 million $ 14,074
Jan 26, 1 AM $ 0.0487
-0.35%
$ 6.26 million $ 13,243
Jan 26, 12 AM $ 0.0486
+0.00%
$ 6.25 million $ 13,047
Jan 25, 2 PM $ 0.0489
+2.16%
$ 6.29 million $ 16,490
Jan 25, 10 AM $ 0.0483
+0.41%
$ 6.21 million $ 11,641
Jan 25, 9 AM $ 0.0478
+1.32%
$ 6.14 million $ 8,438
Jan 25, 8 AM $ 0.047
+2.47%
$ 6.04 million $ 5,105
Jan 25, 7 AM $ 0.0461
+0.00%
$ 5.92 million $ 617
Jan 25, 6 AM $ 0.0463
+0.00%
$ 5.95 million $ 350
Jan 24, 5 PM $ 0.0439
-0.95%
$ 5.64 million $ 19,337
Jan 24, 4 PM $ 0.0432
+1.28%
$ 5.56 million $ 15,919
Jan 24, 2 PM $ 0.0428
+0.42%
$ 5.5 million $ 14,812
Jan 24, 1 PM $ 0.0423
-0.86%
$ 5.44 million $ 14,656
Jan 24, 12 PM $ 0.0427
+0.00%
$ 5.49 million $ 14,212
Jan 24, 9 AM $ 0.0429
-2.92%
$ 5.52 million $ 14,000