Tea Historical Data

Tea Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00618
+1.60%
$ 794,751 $ 59,383
May 2, 2 AM $ 0.00611
-2.19%
$ 785,343 $ 59,973
May 2, 1 AM $ 0.00634
+0.50%
$ 814,609 $ 64,774
May 2, 12 AM $ 0.00631
+0.26%
$ 810,416 $ 64,282
May 1, 11 PM $ 0.00623
+0.00%
$ 801,269 $ 63,761
May 1, 10 PM $ 0.00623
+0.21%
$ 800,243 $ 63,914
May 1, 8 PM $ 0.0062
-1.30%
$ 797,392 $ 63,163
May 1, 5 PM $ 0.00624
-4.26%
$ 802,502 $ 69,310
May 1, 4 PM $ 0.00632
+3.92%
$ 811,999 $ 74,558
May 1, 3 PM $ 0.0061
-1.87%
$ 784,375 $ 86,846
May 1, 2 PM $ 0.00623
-2.12%
$ 800,653 $ 81,835
May 1, 1 PM $ 0.00628
+0.91%
$ 806,892 $ 79,388
May 1, 12 PM $ 0.00625
+1.01%
$ 802,739 $ 78,865
May 1, 11 AM $ 0.00622
-0.17%
$ 799,070 $ 94,800
May 1, 10 AM $ 0.00622
-0.23%
$ 799,261 $ 101,050
May 1, 9 AM $ 0.00625
-6.15%
$ 803,699 $ 97,962
May 1, 8 AM $ 0.00663
+1.18%
$ 851,729 $ 77,005
May 1, 7 AM $ 0.00656
+0.16%
$ 843,534 $ 80,051
May 1, 6 AM $ 0.00659
-7.54%
$ 846,594 $ 78,539
May 1, 5 AM $ 0.00723
+0.78%
$ 929,244 $ 72,147
May 1, 4 AM $ 0.00713
+0.00%
$ 916,265 $ 76,380
May 1, 3 AM $ 0.00715
-1.38%
$ 918,947 $ 78,418
May 1, 2 AM $ 0.00726
-8.63%
$ 932,963 $ 85,438
May 1, 12 AM $ 0.00796
+0.00%
$ 1.02 million $ 83,870
Apr 30, 11 PM $ 0.00792
-1.65%
$ 1.02 million $ 85,262
Apr 30, 7 PM $ 0.00732
+0.26%
$ 941,428 $ 78,373
Apr 30, 6 PM $ 0.00727
+0.02%
$ 935,087 $ 77,436
Apr 30, 5 PM $ 0.00727
-4.42%
$ 934,889 $ 79,329
Apr 30, 4 PM $ 0.00765
-12.08%
$ 983,296 $ 76,429
Apr 30, 3 PM $ 0.00885
+2.57%
$ 1.14 million $ 81,218
Apr 30, 2 PM $ 0.00862
+0.00%
$ 1.11 million $ 79,942
Apr 30, 1 PM $ 0.00877
-7.27%
$ 1.13 million $ 85,407
Apr 30, 12 PM $ 0.00945
+1.04%
$ 1.21 million $ 101,819
Apr 30, 11 AM $ 0.00936
+2.97%
$ 1.2 million $ 101,871
Apr 30, 10 AM $ 0.00908
+0.00%
$ 1.17 million $ 89,516
Apr 30, 9 AM $ 0.00902
+1.07%
$ 1.16 million $ 90,243
Apr 30, 8 AM $ 0.00885
+8.38%
$ 1.14 million $ 105,770
Apr 30, 7 AM $ 0.0082
+0.10%
$ 1.05 million $ 98,307
Apr 30, 6 AM $ 0.00819
+0.58%
$ 1.05 million $ 99,944
Apr 30, 5 AM $ 0.00818
+1.00%
$ 1.05 million $ 101,541
Apr 30, 4 AM $ 0.00809
+1.85%
$ 1.04 million $ 100,913
Apr 30, 3 AM $ 0.00793
+1.42%
$ 1.02 million $ 97,986
Apr 30, 2 AM $ 0.00783
+1.14%
$ 1.01 million $ 86,421
Apr 30, 1 AM $ 0.00773
+4.22%
$ 993,068 $ 85,327
Apr 30, 12 AM $ 0.00741
+0.04%
$ 952,925 $ 88,910
Apr 29, 10 PM $ 0.00741
+0.14%
$ 952,049 $ 92,488
Apr 29, 6 PM $ 0.00744
+0.00%
$ -- $ 94,148
Apr 29, 5 PM $ 0.0074
+14.89%
$ 950,721 $ 93,860
Apr 29, 4 PM $ 0.00637
+12.68%
$ 818,175 $ 100,420
Apr 29, 3 PM $ 0.00566
-9.69%
$ 728,016 $ 104,219