Tea Historical Data

Tea Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0444
+0.33%
$ 5.71 million $ 12,597
Jan 24, 6 AM $ 0.0443
+0.33%
$ 5.69 million $ 11,860
Jan 24, 5 AM $ 0.0441
+0.37%
$ 5.67 million $ 11,500
Jan 24, 4 AM $ 0.0439
+1.25%
$ 5.64 million $ 9,684
Jan 24, 3 AM $ 0.0435
+0.00%
$ 5.58 million $ 27,395
Jan 24, 2 AM $ 0.0435
+0.00%
$ 5.59 million $ 27,272
Jan 24, 1 AM $ 0.0427
+0.08%
$ 5.49 million $ 25,188
Jan 23, 11 PM $ 0.0422
+0.00%
$ 5.43 million $ 24,490
Jan 23, 10 PM $ 0.042
+0.00%
$ 5.4 million $ 23,498
Jan 23, 5 PM $ 0.0418
+0.00%
$ 5.37 million $ 22,969
Jan 23, 4 PM $ 0.0416
+0.00%
$ 5.35 million $ 22,711
Jan 23, 3 PM $ 0.0413
+1.05%
$ 5.31 million $ 22,492
Jan 23, 2 PM $ 0.041
-0.66%
$ 5.21 million $ 20,127
Jan 23, 1 PM $ 0.0412
+0.00%
$ 5.29 million $ 249
Jan 23, 3 AM $ 0.0951
+0.00%
$ 12.22 million $ 37,374
Jan 23, 2 AM $ 0.0949
+30.89%
$ 12.2 million $ 340,320
Jan 23, 1 AM $ 0.0949
+46.94%
$ 12.2 million $ 351,993
Jan 22, 10 PM $ 0.0986
+0.00%
$ 12.67 million $ 363,677
Jan 22, 6 PM $ 0.0646
+0.00%
$ 8.31 million $ 210,652
Jan 22, 5 PM $ 0.0514
-1.84%
$ 6.6 million $ 193,380
Jan 22, 4 PM $ 0.101
+0.00%
$ 12.93 million $ 162,410
Jan 22, 3 PM $ 0.052
-0.72%
$ 6.69 million $ 161,675
Jan 22, 2 PM $ 0.0523
-1.66%
$ 6.73 million $ 162,516
Jan 22, 12 PM $ 0.0533
+0.12%
$ 6.86 million $ 96,984
Jan 22, 10 AM $ 0.0317
-16.54%
$ 4.07 million $ 85,579
Jan 22, 5 AM $ 0.0358
+1.00%
$ 4.6 million $ 18,437
Jan 22, 4 AM $ 0.034
+0.00%
$ 4.37 million $ 18,604
Jan 22, 3 AM $ 0.0338
+0.69%
$ 4.34 million $ 17,669
Jan 22, 2 AM $ 0.035
+0.36%
$ 4.5 million $ 158,321
Jan 22, 1 AM $ 0.033
+2.31%
$ 4.24 million $ 157,247
Jan 21, 5 PM $ 0.0317
+2.88%
$ 4.07 million $ 147,580
Jan 21, 4 PM $ 0.0309
+58.70%
$ 3.97 million $ 145,018
Jan 21, 3 PM $ 0.0204
+23.14%
$ 2.62 million $ 91,111
Jan 21, 2 PM $ 0.0173
-1.15%
$ 2.22 million $ 78,257
Jan 21, 12 PM $ 0.0173
-0.20%
$ 2.23 million $ 65,931
Jan 21, 10 AM $ 0.0173
-0.26%
$ 2.23 million $ 65,815
Jan 21, 8 AM $ 0.0175
-1.28%
$ 2.24 million $ 66,314
Jan 21, 7 AM $ 0.0175
+2.46%
$ 2.24 million $ 66,577
Jan 21, 6 AM $ 0.017
+14.04%
$ 2.18 million $ 64,240
Jan 21, 5 AM $ 0.013
+59.46%
$ 1.67 million $ 47,808
Jan 21, 4 AM $ 0.00815
+3.12%
$ 1.05 million $ 13,339
Jan 21, 3 AM $ 0.00795
+4.85%
$ 1.02 million $ 12,836
Jan 21, 2 AM $ 0.00756
+7.11%
$ 971,185 $ 39,072
Jan 21, 1 AM $ 0.00721
-8.91%
$ 926,285 $ 35,623
Jan 20, 6 PM $ 0.00812
+1.83%
$ 1.04 million $ 37,376
Jan 20, 5 PM $ 0.00797
+0.85%
$ 1.02 million $ 35,122
Jan 20, 4 PM $ 0.00789
+0.25%
$ 1.01 million $ 34,326
Jan 20, 3 PM $ 0.00788
-5.76%
$ 1.01 million $ 34,198
Jan 20, 2 PM $ 0.00836
-3.49%
$ 1.07 million $ 32,997
Jan 20, 1 PM $ 0.0087
+0.17%
$ 1.12 million $ 36,383