Tea Historical Data

Tea Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00836
-3.49%
$ 1.07 million $ 32,997
Jan 20, 1 PM $ 0.0087
+0.17%
$ 1.12 million $ 36,383
Jan 20, 12 PM $ 0.0087
+15.01%
$ 1.12 million $ 35,956
Jan 20, 11 AM $ 0.00756
+2.88%
$ 971,568 $ 18,577
Jan 20, 10 AM $ 0.00736
-3.89%
$ 946,372 $ 11,195
Jan 20, 9 AM $ 0.00764
-0.27%
$ 981,439 $ 4,403
Jan 20, 8 AM $ 0.00767
-3.84%
$ 986,094 $ 4,191
Jan 20, 4 AM $ 0.00794
+0.00%
$ 1.02 million $ 63,891
Jan 19, 6 PM $ 0.00759
+0.39%
$ 975,076 $ 60,784
Jan 19, 5 PM $ 0.00572
+5.19%
$ 734,976 $ 60,332
Jan 19, 4 PM $ 0.00519
+77.69%
$ 667,402 $ 43,160
Jan 19, 3 PM $ 0.00293
-2.48%
$ 376,359 $ 9,941
Jan 19, 1 PM $ 0.00301
-0.34%
$ 387,259 $ 10,667
Jan 19, 12 PM $ 0.00302
-0.09%
$ 388,535 $ 10,308
Jan 19, 11 AM $ 0.00303
-0.40%
$ 389,222 $ 10,189
Jan 19, 10 AM $ 0.00302
-0.19%
$ 388,169 $ 9,181
Jan 19, 9 AM $ 0.00303
-1.43%
$ 389,866 $ 8,863
Jan 19, 8 AM $ 0.00308
-0.75%
$ 395,602 $ 8,616
Jan 19, 7 AM $ 0.0031
-9.43%
$ 398,466 $ 8,002
Jan 19, 6 AM $ 0.00341
+0.00%
$ -- $ 1,055
Jan 19, 5 AM $ 0.0034
-0.05%
$ 437,378 $ 845
Jan 19, 3 AM $ 0.00333
+0.00%
$ 428,291 $ 787
Jan 18, 11 PM $ 0.00345
+0.00%
$ 444,017 $ 29,778
Jan 18, 6 PM $ 0.00356
-0.33%
$ 457,864 $ 30,283
Jan 18, 5 PM $ 0.00357
-1.93%
$ 459,431 $ 30,054
Jan 18, 4 PM $ 0.00366
-8.36%
$ 470,808 $ 27,805
Jan 18, 3 PM $ 0.00428
-2.67%
$ 555,035 $ 17,187
Jan 18, 2 PM $ 0.00439
-6.23%
$ 564,688 $ 16,422
Jan 18, 1 PM $ 0.00465
-1.45%
$ 598,280 $ 14,503
Jan 18, 11 AM $ 0.00436
+0.00%
$ 560,799 $ 13,471
Jan 18, 10 AM $ 0.00438
-2.54%
$ 563,113 $ 13,171
Jan 18, 9 AM $ 0.0045
-1.13%
$ 579,018 $ 12,691
Jan 18, 7 AM $ 0.00451
-1.40%
$ 579,848 $ 12,700
Jan 18, 6 AM $ 0.00453
-1.91%
$ 582,642 $ 11,943
Jan 18, 5 AM $ 0.00458
-2.73%
$ 588,950 $ 11,058
Jan 18, 4 AM $ 0.00471
+0.00%
$ 604,962 $ 10,638
Jan 18, 3 AM $ 0.00471
+0.47%
$ 605,035 $ 10,497
Jan 18, 2 AM $ 0.00466
+0.00%
$ 599,042 $ 15,889
Jan 18, 1 AM $ 0.00458
+0.00%
$ 588,997 $ 15,348
Jan 18, 12 AM $ 0.00459
-3.46%
$ 589,371 $ 15,448
Jan 17, 11 PM $ 0.00476
-0.32%
$ 612,286 $ 14,796
Jan 17, 5 PM $ 0.00487
+5.75%
$ 625,719 $ 13,170
Jan 17, 4 PM $ 0.00472
-1.09%
$ 607,310 $ 11,841
Jan 17, 3 PM $ 0.0048
+2.10%
$ 616,543 $ 10,916
Jan 17, 2 PM $ 0.00476
-0.20%
$ 611,780 $ 8,437
Jan 17, 1 PM $ 0.00472
+0.50%
$ 606,667 $ 7,509
Jan 17, 8 AM $ 0.00478
+1.98%
$ 614,137 $ 6,713
Jan 17, 6 AM $ 0.00476
-0.93%
$ 612,103 $ 3,155
Jan 17, 3 AM $ 0.00491
-2.51%
$ 630,915 $ 1,538
Jan 16, 10 PM $ 0.00483
-1.27%
$ 620,236 $ 15,508