Tea Historical Data

Tea Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00566
-9.69%
$ 728,016 $ 104,219
Apr 29, 2 PM $ 0.00627
-3.66%
$ 806,176 $ 128,693
Apr 29, 1 PM $ 0.00653
-13.75%
$ 839,166 $ 119,807
Apr 29, 12 PM $ 0.00763
-5.68%
$ 980,318 $ 105,530
Apr 29, 11 AM $ 0.00814
-1.16%
$ 1.05 million $ 101,124
Apr 29, 10 AM $ 0.00823
-0.96%
$ 1.06 million $ 108,477
Apr 29, 9 AM $ 0.00827
+8.94%
$ 1.06 million $ 113,180
Apr 29, 8 AM $ 0.00758
+0.06%
$ 974,793 $ 98,790
Apr 29, 7 AM $ 0.00766
-3.25%
$ 985,203 $ 102,440
Apr 29, 6 AM $ 0.00784
+0.23%
$ 1.01 million $ 103,566
Apr 29, 5 AM $ 0.00787
-1.29%
$ 1.01 million $ 103,946
Apr 29, 4 AM $ 0.008
-1.04%
$ 1.03 million $ 101,846
Apr 29, 3 AM $ 0.00814
-0.28%
$ 1.05 million $ 106,672
Apr 29, 2 AM $ 0.00816
-0.63%
$ 1.05 million $ 106,673
Apr 29, 1 AM $ 0.00826
-7.02%
$ 1.06 million $ 105,229
Apr 29, 12 AM $ 0.0089
-11.95%
$ 1.14 million $ 98,671
Apr 28, 11 PM $ 0.0101
+0.39%
$ 1.3 million $ 89,346
Apr 28, 10 PM $ 0.0101
-0.07%
$ 1.29 million $ 90,247
Apr 28, 8 PM $ 0.0106
+0.00%
$ 1.37 million $ 90,130
Apr 28, 7 PM $ 0.0101
+0.00%
$ 1.3 million $ 89,871
Apr 28, 6 PM $ 0.0102
+0.49%
$ 1.31 million $ 88,679
Apr 28, 5 PM $ 0.0106
+16.39%
$ 1.36 million $ 84,966
Apr 28, 4 PM $ 0.00908
+15.68%
$ 1.17 million $ 70,294
Apr 28, 3 PM $ 0.00785
+20.14%
$ 1.01 million $ 52,707
Apr 28, 2 PM $ 0.00651
-0.17%
$ 837,011 $ 38,637
Apr 28, 1 PM $ 0.0065
-0.40%
$ 835,430 $ 43,507
Apr 28, 12 PM $ 0.00643
-1.01%
$ 825,929 $ 42,045
Apr 28, 11 AM $ 0.0064
+5.33%
$ 822,549 $ 42,386
Apr 28, 10 AM $ 0.00601
-6.65%
$ 772,549 $ 39,842
Apr 28, 9 AM $ 0.00613
+2.49%
$ 787,535 $ 33,676
Apr 28, 8 AM $ 0.00598
-1.39%
$ 768,140 $ 29,795
Apr 28, 7 AM $ 0.00612
+2.88%
$ 787,140 $ 32,705
Apr 28, 6 AM $ 0.00582
+1.37%
$ 748,022 $ 29,265
Apr 28, 5 AM $ 0.00573
+3.68%
$ 736,579 $ 27,084
Apr 28, 4 AM $ 0.00544
+2.12%
$ 699,170 $ 22,280
Apr 28, 3 AM $ 0.00532
+4.22%
$ 684,163 $ 21,770
Apr 28, 2 AM $ 0.0051
+1.10%
$ 656,030 $ 19,679
Apr 28, 1 AM $ 0.00504
+1.21%
$ 648,148 $ 19,589
Apr 28, 12 AM $ 0.00501
+0.73%
$ 644,323 $ 19,140
Apr 27, 11 PM $ 0.00502
+0.20%
$ 645,419 $ 18,438
Apr 27, 10 PM $ 0.00501
-2.15%
$ 643,902 $ 18,184
Apr 27, 5 PM $ 0.00503
+3.76%
$ 646,342 $ 18,478
Apr 27, 4 PM $ 0.00485
+2.17%
$ 622,947 $ 15,953
Apr 27, 3 PM $ 0.00474
+0.20%
$ 609,185 $ 15,131
Apr 27, 2 PM $ 0.00465
+2.97%
$ 598,271 $ 14,949
Apr 27, 1 PM $ 0.00447
+0.71%
$ 574,755 $ 13,861
Apr 27, 11 AM $ 0.00434
+0.00%
$ 557,803 $ 13,160
Apr 27, 9 AM $ 0.00425
+1.79%
$ 546,824 $ 12,880
Apr 27, 8 AM $ 0.00412
+0.09%
$ 529,015 $ 12,925
Apr 27, 7 AM $ 0.00411
+2.55%
$ 528,513 $ 13,384