Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00673
+0.03%
$ -- $ 4,356
Feb 27, 2026 $ 0.00711
-3.68%
$ 914,173 $ 6,930
Feb 26, 2026 $ 0.00821
-0.39%
$ -- $ 59
Feb 25, 2026 $ 0.00826
+0.07%
$ 1.06 million $ 2,911
Feb 24, 2026 $ 0.00796
+11.72%
$ 1.02 million $ 69,380
Feb 23, 2026 $ 0.00752
-27.38%
$ -- $ 33,779
Feb 22, 2026 $ 0.0105
-8.62%
$ -- $ 2,987
Feb 21, 2026 $ 0.0116
-25.38%
$ -- $ 67,004
Feb 20, 2026 $ 0.0153
+14.89%
$ 1.97 million $ 62,725
Feb 19, 2026 $ 0.0191
+3.43%
$ -- $ 6,363
Feb 18, 2026 $ 0.0148
+0.55%
$ -- $ 4,882
Feb 17, 2026 $ 0.015
-4.09%
$ -- $ 11,370
Feb 16, 2026 $ 0.0159
+1.22%
$ 2.04 million $ 3,504
Feb 15, 2026 $ 0.0155
-15.56%
$ -- $ 53,140
Feb 14, 2026 $ 0.0182
-8.03%
$ -- $ 1,373
Feb 13, 2026 $ 0.0198
+8.56%
$ 2.54 million $ 44,762
Feb 12, 2026 $ 0.0353
-3.62%
$ -- $ 131,785
Feb 11, 2026 $ 0.036
-1.06%
$ 4.63 million $ 29,864
Feb 10, 2026 $ 0.0363
-5.83%
$ 4.66 million $ 195,427
Feb 9, 2026 $ 0.0385
-6.46%
$ 4.95 million $ 74,724
Feb 8, 2026 $ 0.0415
+4.57%
$ 5.34 million $ 110,842
Feb 7, 2026 $ 0.0399
-6.58%
$ 5.13 million $ 47,724
Feb 6, 2026 $ 0.0412
-6.52%
$ 5.29 million $ 84,556
Feb 5, 2026 $ 0.044
+2.20%
$ 5.66 million $ 1.63 million
Feb 4, 2026 $ 0.0433
-12.59%
$ 5.56 million $ 1.67 million
Feb 3, 2026 $ 0.0495
+2.85%
$ 6.36 million $ 124,743
Feb 2, 2026 $ 0.054
-5.89%
$ -- $ 117,430
Feb 1, 2026 $ 0.0558
-6.28%
$ 7.17 million $ 279
Jan 31, 2026 $ 0.0596
-16.57%
$ 7.66 million $ 486,525
Jan 30, 2026 $ 0.0654
+0.72%
$ -- $ 53,644
Jan 29, 2026 $ 0.0585
+1.04%
$ -- $ 42,358
Jan 28, 2026 $ 0.0579
+14.89%
$ 7.44 million $ 101,781
Jan 27, 2026 $ 0.0493
+3.42%
$ 6.34 million $ 85,457
Jan 26, 2026 $ 0.0477
-1.90%
$ -- $ 4,205
Jan 25, 2026 $ 0.0489
+5.73%
$ -- $ 16,490
Jan 24, 2026 $ 0.0439
+2.81%
$ -- $ 19,337
Jan 23, 2026 $ 0.0422
-34.62%
$ 5.43 million $ 24,490
Jan 22, 2026 $ 0.0986
+205.52%
$ 12.67 million $ 363,677
Jan 21, 2026 $ 0.0317
+300.69%
$ -- $ 147,580
Jan 20, 2026 $ 0.00812
+2.20%
$ 1.04 million $ 37,376
Jan 19, 2026 $ 0.00759
+127.67%
$ 975,076 $ 60,784
Jan 18, 2026 $ 0.00345
-27.27%
$ 444,017 $ 29,778
Jan 17, 2026 $ 0.00476
-5.39%
$ 612,286 $ 14,796
Jan 16, 2026 $ 0.00483
-1.11%
$ 620,236 $ 15,508
Jan 15, 2026 $ 0.00494
+21.31%
$ 635,506 $ 23,331
Jan 14, 2026 $ 0.00423
-35.03%
$ 543,365 $ 43,735
Jan 13, 2026 $ 0.00649
-13.18%
$ 834,791 $ 8,862
Jan 12, 2026 $ 0.00752
-40.32%
$ 965,997 $ 220,670
Jan 11, 2026 $ 0.0132
-24.63%
$ -- $ 216,394
Jan 10, 2026 $ 0.0178
-15.91%
$ -- $ 143,189