Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000557
-0.37%
$ 71,605 $ 2,303
Apr 7, 3 PM $ 0.000551
+9.35%
$ 70,851 $ 1,897
Apr 7, 2 PM $ 0.00051
+1.80%
$ 65,595 $ 1,608
Apr 7, 9 AM $ 0.000489
+0.00%
$ 62,882 $ 1,101
Apr 7, 5 AM $ 0.000489
+0.00%
$ 62,882 $ 902
Apr 7, 4 AM $ 0.000495
+0.00%
$ 63,635 $ 697
Apr 6, 3 PM $ 0.000502
-8.86%
$ 64,540 $ 927
Apr 6, 1 AM $ 0.00056
+1.14%
$ 71,952 $ 332
Apr 5, 6 AM $ 0.000557
+0.00%
$ 71,590 $ 646
Apr 5, 5 AM $ 0.000556
-0.46%
$ 71,506 $ 648
Apr 5, 4 AM $ 0.000575
+0.00%
$ 73,867 $ 372
Apr 5, 1 AM $ 0.000589
-0.13%
$ 75,668 $ 212
Apr 4, 8 AM $ 0.000594
+0.00%
$ 76,374 $ 605
Apr 4, 7 AM $ 0.000599
+0.00%
$ 77,037 $ 602
Apr 4, 4 AM $ 0.000594
+0.09%
$ 76,406 $ 567
Apr 3, 4 PM $ 0.000625
+3.42%
$ 80,349 $ 3,161
Apr 3, 3 PM $ 0.000618
+0.84%
$ 79,466 $ 2,881
Apr 3, 3 AM $ 0.000636
+0.00%
$ 81,732 $ 1,657
Apr 2, 6 PM $ 0.000635
+0.80%
$ 81,674 $ 2,452
Apr 2, 5 PM $ 0.00063
-4.21%
$ 81,030 $ 2,322
Apr 2, 4 PM $ 0.000666
+0.00%
$ 85,555 $ 3,172
Apr 2, 2 PM $ 0.000659
+0.00%
$ 84,753 $ 3,937
Apr 2, 12 PM $ 0.000676
+2.21%
$ 86,878 $ 3,948
Apr 2, 9 AM $ 0.000677
-3.14%
$ 87,026 $ 5,233
Apr 2, 8 AM $ 0.000698
-4.02%
$ 89,725 $ 5,162
Apr 2, 5 AM $ 0.000761
+0.00%
$ 97,864 $ 9,091
Apr 2, 4 AM $ 0.000762
+0.00%
$ 97,988 $ 9,232
Apr 2, 2 AM $ 0.000811
+2.26%
$ 104,302 $ 10,062
Apr 1, 8 PM $ 0.000803
+0.95%
$ 103,192 $ 10,624
Apr 1, 5 PM $ 0.000812
+1.47%
$ 104,401 $ 11,119
Apr 1, 4 PM $ 0.000799
-12.74%
$ 102,731 $ 11,054
Apr 1, 12 PM $ 0.000924
-2.78%
$ 118,705 $ 8,630
Apr 1, 11 AM $ 0.000901
-8.34%
$ 115,811 $ 8,625
Apr 1, 10 AM $ 0.00093
-1.16%
$ 119,550 $ 8,279
Apr 1, 9 AM $ 0.00102
+0.00%
$ 131,535 $ 8,165
Apr 1, 8 AM $ 0.000997
+0.40%
$ 128,142 $ 8,267
Apr 1, 7 AM $ 0.001
-1.00%
$ 128,821 $ 7,775
Apr 1, 6 AM $ 0.000999
+19.90%
$ 128,465 $ 6,020
Apr 1, 4 AM $ 0.00082
-0.71%
$ 105,336 $ 4,743
Apr 1, 3 AM $ 0.000847
-0.14%
$ 108,863 $ 4,429
Apr 1, 2 AM $ 0.000852
-0.33%
$ 109,485 $ 3,660
Mar 31, 5 PM $ 0.0009
+9.88%
$ 115,678 $ 3,727
Mar 31, 11 AM $ 0.000804
+0.00%
$ 103,298 $ 4,222
Mar 31, 10 AM $ 0.000808
-0.61%
$ 103,881 $ 4,087
Mar 31, 9 AM $ 0.000799
-4.65%
$ 102,686 $ 4,030
Mar 31, 8 AM $ 0.000826
+0.00%
$ 106,223 $ 3,868
Mar 31, 6 AM $ 0.000797
+1.42%
$ 102,471 $ 3,520
Mar 31, 5 AM $ 0.000751
-4.09%
$ 96,542 $ 2,651
Mar 31, 4 AM $ 0.000773
+1.85%
$ 99,338 $ 2,290
Mar 31, 3 AM $ 0.00077
+0.00%
$ 98,936 $ 1,999