Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00377
+3.94%
$ 485,172 $ 12,740
Jun 22, 3 PM $ 0.00362
-5.42%
$ 465,714 $ 6,627
Jun 22, 1 PM $ 0.00383
-0.60%
$ 491,736 $ 5,291
Jun 22, 12 PM $ 0.00386
+0.06%
$ 496,129 $ 7,038
Jun 22, 9 AM $ 0.00388
+0.00%
$ 498,202 $ 7,817
Jun 22, 7 AM $ 0.00388
-7.08%
$ 498,114 $ 7,921
Jun 22, 6 AM $ 0.00419
-9.43%
$ 538,899 $ 7,480
Jun 22, 5 AM $ 0.00458
+0.00%
$ 588,219 $ 5,725
Jun 22, 3 AM $ 0.00462
+2.73%
$ 594,441 $ 11,431
Jun 22, 2 AM $ 0.00451
-5.40%
$ 580,014 $ 11,459
Jun 22, 1 AM $ 0.00478
-0.58%
$ 614,463 $ 10,705
Jun 21, 11 PM $ 0.00481
-0.14%
$ 617,753 $ 11,521
Jun 21, 8 PM $ 0.00484
+0.00%
$ 621,492 $ 11,840
Jun 21, 6 PM $ 0.00485
-1.93%
$ 623,401 $ 11,935
Jun 21, 4 PM $ 0.00497
+0.00%
$ 638,490 $ 11,705
Jun 21, 3 PM $ 0.00509
+0.00%
$ 653,962 $ 12,126
Jun 21, 2 PM $ 0.00497
+0.09%
$ 638,470 $ 12,384
Jun 21, 1 PM $ 0.00515
-4.58%
$ 662,291 $ 14,181
Jun 21, 12 PM $ 0.0054
+1.90%
$ 694,233 $ 12,669
Jun 21, 11 AM $ 0.00511
-1.86%
$ 656,698 $ 12,441
Jun 21, 8 AM $ 0.00515
-3.44%
$ 661,754 $ 14,513
Jun 21, 7 AM $ 0.00542
+5.96%
$ 696,520 $ 14,845
Jun 21, 5 AM $ 0.00527
-0.89%
$ 677,780 $ 23,650
Jun 21, 4 AM $ 0.00514
+1.86%
$ 660,484 $ 22,816
Jun 21, 12 AM $ 0.0051
-4.69%
$ 655,134 $ 20,206
Jun 20, 11 PM $ 0.00522
-2.81%
$ 671,252 $ 20,239
Jun 20, 8 PM $ 0.00523
+4.10%
$ 672,103 $ 19,388
Jun 20, 6 PM $ 0.00503
+0.08%
$ 646,502 $ 18,439
Jun 20, 5 PM $ 0.00503
+0.00%
$ 646,327 $ 18,196
Jun 20, 3 PM $ 0.00505
+3.95%
$ 649,189 $ 17,542
Jun 20, 2 PM $ 0.00476
-3.54%
$ 612,245 $ 17,656
Jun 20, 1 PM $ 0.00488
+8.37%
$ 626,980 $ 17,697
Jun 20, 10 AM $ 0.00441
+0.29%
$ 566,446 $ 16,237
Jun 20, 9 AM $ 0.00441
+4.45%
$ 566,878 $ 15,992
Jun 20, 7 AM $ 0.00414
-2.44%
$ 531,651 $ 15,211
Jun 20, 6 AM $ 0.00427
-0.34%
$ 549,108 $ 14,216
Jun 20, 5 AM $ 0.00435
+48.58%
$ 559,636 $ 16,264
Jun 20, 4 AM $ 0.00294
+7.18%
$ 377,630 $ 8,228
Jun 20, 3 AM $ 0.00274
+0.00%
$ 352,499 $ 6,948
Jun 20, 1 AM $ 0.00275
+1.11%
$ 353,880 $ 7,037
Jun 19, 3 PM $ 0.00271
+0.00%
$ 348,733 $ 8,003
Jun 19, 2 PM $ 0.00275
+0.00%
$ 353,400 $ 8,162
Jun 19, 1 PM $ 0.00269
-1.36%
$ 346,052 $ 8,141
Jun 19, 12 PM $ 0.0027
-1.06%
$ 347,383 $ 7,555
Jun 19, 11 AM $ 0.00273
+4.04%
$ 351,383 $ 7,403
Jun 19, 8 AM $ 0.00268
-0.63%
$ 344,013 $ 9,021
Jun 19, 7 AM $ 0.0027
-0.13%
$ 346,745 $ 8,760
Jun 19, 6 AM $ 0.0027
-11.06%
$ 346,675 $ 8,757
Jun 19, 5 AM $ 0.00302
+18.08%
$ 388,083 $ 4,387
Jun 19, 4 AM $ 0.00253
+0.32%
$ 325,461 $ 4,302