Tea Historical Data

Tea Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00491
-2.51%
$ 630,915 $ 1,538
Jan 16, 10 PM $ 0.00483
-1.27%
$ 620,236 $ 15,508
Jan 16, 5 PM $ 0.00513
+0.76%
$ 659,363 $ 14,700
Jan 16, 3 PM $ 0.00516
+0.98%
$ 663,377 $ 13,248
Jan 16, 2 PM $ 0.00496
-5.79%
$ 637,893 $ 8,862
Jan 16, 1 PM $ 0.00507
+0.20%
$ 651,155 $ 6,698
Jan 16, 12 PM $ 0.00514
+0.23%
$ 660,890 $ 6,265
Jan 16, 11 AM $ 0.00502
+2.16%
$ 645,103 $ 2,637
Jan 16, 10 AM $ 0.00492
+0.03%
$ 632,004 $ 2,491
Jan 16, 9 AM $ 0.00494
+0.00%
$ 634,790 $ 1,389
Jan 16, 5 AM $ 0.00496
+1.64%
$ 637,452 $ 1,069
Jan 15, 6 PM $ 0.00494
-0.28%
$ 635,506 $ 23,331
Jan 15, 5 PM $ 0.00495
+22.37%
$ 636,772 $ 22,485
Jan 15, 4 PM $ 0.00427
+11.01%
$ 548,368 $ 3,130
Jan 15, 3 PM $ 0.00401
+0.42%
$ 515,678 $ 2,213
Jan 15, 2 PM $ 0.00398
+0.00%
$ 511,958 $ 1,702
Jan 15, 12 PM $ 0.00398
+0.20%
$ 511,958 $ 1,619
Jan 15, 7 AM $ 0.00402
+0.58%
$ 516,966 $ 1,523
Jan 15, 6 AM $ 0.00401
-1.59%
$ 515,519 $ 1,363
Jan 14, 6 PM $ 0.00423
+0.00%
$ 543,365 $ 43,735
Jan 14, 1 PM $ 0.00426
+1.00%
$ 547,307 $ 43,018
Jan 14, 12 PM $ 0.0043
-18.60%
$ 552,235 $ 41,811
Jan 14, 11 AM $ 0.00534
-0.36%
$ 685,914 $ 22,710
Jan 14, 10 AM $ 0.00543
-0.82%
$ 698,431 $ 20,958
Jan 14, 9 AM $ 0.00553
-4.85%
$ 710,949 $ 24,555
Jan 14, 8 AM $ 0.00572
-10.21%
$ 735,820 $ 23,277
Jan 14, 7 AM $ 0.00634
+0.04%
$ 815,396 $ 18,888
Jan 14, 5 AM $ 0.00653
-0.03%
$ 838,914 $ 17,145
Jan 14, 3 AM $ 0.0065
+0.00%
$ 835,679 $ 18,987
Jan 14, 1 AM $ 0.0065
-0.06%
$ 835,767 $ 8,925
Jan 13, 11 PM $ 0.00649
+0.00%
$ 834,791 $ 8,862
Jan 13, 7 PM $ 0.00651
-0.35%
$ 836,934 $ 8,614
Jan 13, 6 PM $ 0.00654
-2.06%
$ 841,139 $ 5,221
Jan 13, 5 PM $ 0.00689
+0.00%
$ 885,931 $ 14,834
Jan 13, 2 PM $ 0.00689
-0.96%
$ 885,850 $ 15,614
Jan 13, 12 PM $ 0.00695
+0.00%
$ 893,667 $ 884
Jan 13, 10 AM $ 0.00692
+0.00%
$ 889,807 $ 4,035
Jan 13, 9 AM $ 0.00695
-1.55%
$ 893,885 $ 3,374
Jan 13, 8 AM $ 0.00709
-0.07%
$ 910,984 $ 1,905
Jan 13, 7 AM $ 0.00709
-0.44%
$ 911,580 $ 1,422
Jan 13, 6 AM $ 0.00712
+0.00%
$ 915,212 $ 1,817
Jan 13, 4 AM $ 0.00714
-4.59%
$ 917,429 $ 14,843
Jan 12, 11 PM $ 0.00752
+0.00%
$ 965,997 $ 220,670
Jan 12, 6 PM $ 0.00751
-2.76%
$ 965,554 $ 250,810
Jan 12, 4 PM $ 0.00751
-3.06%
$ 965,554 $ 258,741
Jan 12, 3 PM $ 0.00818
+5.05%
$ 1.05 million $ 250,498
Jan 12, 2 PM $ 0.00777
+0.00%
$ 998,178 $ 253,661
Jan 12, 1 PM $ 0.00777
+0.00%
$ 998,108 $ 255,307
Jan 12, 11 AM $ 0.00861
-10.74%
$ 1.11 million $ 242,687
Jan 12, 9 AM $ 0.00816
-18.98%
$ 1.05 million $ 215,467