Tea Historical Data

Tea Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00816
-18.98%
$ 1.05 million $ 215,467
Jan 12, 8 AM $ 0.0125
+21.45%
$ 1.61 million $ 233,604
Jan 12, 7 AM $ 0.0103
+0.00%
$ 1.33 million $ 226,146
Jan 12, 6 AM $ 0.0108
+2.55%
$ 1.39 million $ 233,438
Jan 12, 5 AM $ 0.0106
-13.12%
$ 1.36 million $ 234,397
Jan 12, 3 AM $ 0.0126
+0.00%
$ 1.62 million $ 196,503
Jan 12, 2 AM $ 0.0126
+0.00%
$ 1.62 million $ 196,671
Jan 12, 1 AM $ 0.0126
+0.04%
$ 1.62 million $ 196,901
Jan 11, 5 PM $ 0.0132
-0.11%
$ 1.69 million $ 216,394
Jan 11, 4 PM $ 0.0132
-1.43%
$ 1.7 million $ 216,102
Jan 11, 2 PM $ 0.0134
+0.00%
$ 1.73 million $ 213,725
Jan 11, 12 PM $ 0.0135
+3.40%
$ 1.73 million $ 213,514
Jan 11, 10 AM $ 0.0135
-4.15%
$ 1.74 million $ 214,129
Jan 11, 9 AM $ 0.0143
-15.16%
$ 1.84 million $ 218,990
Jan 11, 8 AM $ 0.0167
-1.17%
$ 2.15 million $ 145,515
Jan 11, 7 AM $ 0.0175
+0.39%
$ 2.25 million $ 143,765
Jan 11, 6 AM $ 0.0182
+3.02%
$ 2.34 million $ 138,607
Jan 11, 5 AM $ 0.0172
+0.00%
$ 2.22 million $ 138,360
Jan 11, 1 AM $ 0.0175
+0.00%
$ 2.25 million $ 138,356
Jan 11, 12 AM $ 0.0175
+0.06%
$ 2.25 million $ 131,362
Jan 10, 4 PM $ 0.0178
+0.00%
$ 2.29 million $ 143,189
Jan 10, 1 PM $ 0.018
-7.49%
$ 2.32 million $ 152,157
Jan 10, 11 AM $ 0.0197
+11.55%
$ 2.54 million $ 153,891
Jan 10, 10 AM $ 0.0202
+0.00%
$ 2.59 million $ 108,915
Jan 10, 9 AM $ 0.0204
-1.54%
$ 2.62 million $ 108,347
Jan 10, 8 AM $ 0.0208
-2.96%
$ 2.67 million $ 108,061
Jan 10, 5 AM $ 0.0216
+0.00%
$ 2.78 million $ 100,956
Jan 10, 4 AM $ 0.0214
-9.17%
$ 2.75 million $ 99,939
Jan 10, 2 AM $ 0.0212
+0.15%
$ 2.73 million $ 91,511
Jan 9, 3 PM $ 0.021
-0.77%
$ 2.7 million $ 96,477
Jan 9, 2 PM $ 0.0208
+0.60%
$ 2.68 million $ 97,212
Jan 9, 1 PM $ 0.0212
-1.05%
$ 2.73 million $ 95,186
Jan 9, 10 AM $ 0.0206
+0.00%
$ -- $ 96,287
Jan 9, 9 AM $ 0.021
+0.68%
$ 2.7 million $ 95,195
Jan 9, 8 AM $ 0.0211
+1.29%
$ 2.71 million $ 91,598
Jan 9, 7 AM $ 0.0209
-0.42%
$ 2.69 million $ 90,912
Jan 9, 6 AM $ 0.0211
+0.12%
$ 2.71 million $ 91,277
Jan 9, 5 AM $ 0.0209
+0.00%
$ 2.69 million $ 92,947
Jan 9, 4 AM $ 0.0211
+0.00%
$ 2.72 million $ 90,030
Jan 9, 3 AM $ 0.0211
+0.09%
$ 2.72 million $ 89,883
Jan 9, 1 AM $ 0.0211
+0.45%
$ 2.72 million $ 75,136
Jan 8, 6 PM $ 0.0213
-0.01%
$ 2.74 million $ 92,251
Jan 8, 4 PM $ 0.0212
+0.00%
$ 2.73 million $ 93,234
Jan 8, 3 PM $ 0.0214
+0.46%
$ 2.75 million $ 93,336
Jan 8, 1 PM $ 0.0213
-0.01%
$ 2.74 million $ 93,118
Jan 8, 12 PM $ 0.0216
+0.73%
$ 2.77 million $ 91,447
Jan 8, 11 AM $ 0.0217
-2.27%
$ 2.79 million $ 86,606
Jan 8, 10 AM $ 0.0221
+0.72%
$ 2.84 million $ 87,728
Jan 8, 9 AM $ 0.0223
-0.46%
$ 2.86 million $ 81,380
Jan 8, 8 AM $ 0.0224
+0.40%
$ 2.88 million $ 83,093