Tea Historical Data

Tea Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0223
-0.46%
$ 2.86 million $ 81,380
Jan 8, 8 AM $ 0.0224
+0.40%
$ 2.88 million $ 83,093
Jan 8, 7 AM $ 0.0224
-0.07%
$ 2.88 million $ 81,437
Jan 8, 6 AM $ 0.0223
-0.04%
$ 2.86 million $ 81,341
Jan 8, 5 AM $ 0.0222
-1.13%
$ 2.87 million $ 78,517
Jan 8, 4 AM $ 0.0225
+0.00%
$ 2.89 million $ 75,670
Jan 8, 3 AM $ 0.0226
+0.00%
$ 2.91 million $ 73,995
Jan 8, 2 AM $ 0.0226
+0.00%
$ 2.91 million $ 74,408
Jan 7, 9 PM $ 0.0225
-2.98%
$ 2.89 million $ 73,477
Jan 7, 6 PM $ 0.0232
+1.86%
$ 2.98 million $ 75,261
Jan 7, 4 PM $ 0.0233
-0.42%
$ 3 million $ 73,459
Jan 7, 3 PM $ 0.0234
-0.55%
$ 3 million $ 73,738
Jan 7, 2 PM $ 0.0234
+0.00%
$ 3.01 million $ 73,417
Jan 7, 1 PM $ 0.0234
+0.00%
$ -- $ 72,851
Jan 7, 12 PM $ 0.0235
-0.47%
$ 3.03 million $ 72,670
Jan 7, 11 AM $ 0.0237
-2.80%
$ 3.04 million $ 70,250
Jan 7, 10 AM $ 0.0244
+1.18%
$ 3.14 million $ 50,981
Jan 7, 9 AM $ 0.0241
+0.11%
$ 3.1 million $ 49,667
Jan 7, 8 AM $ 0.0241
-2.79%
$ 3.1 million $ 49,499
Jan 6, 7 PM $ 0.0256
+0.00%
$ 3.3 million $ 42,043
Jan 6, 6 PM $ 0.0257
-0.21%
$ 3.31 million $ 42,029
Jan 6, 3 PM $ 0.0258
+0.02%
$ 3.33 million $ 41,633
Jan 6, 7 AM $ 0.0253
+0.00%
$ 3.26 million $ 40,034
Jan 6, 5 AM $ 0.0248
+0.00%
$ 3.2 million $ 43,057
Jan 6, 4 AM $ 0.0251
+5.35%
$ 3.23 million $ 32,478
Jan 6, 1 AM $ 0.0238
-0.09%
$ 3.07 million $ 21,987
Jan 5, 4 PM $ 0.0237
+5.06%
$ 3.06 million $ 20,443
Jan 5, 3 PM $ 0.0224
-1.87%
$ 2.89 million $ 10,288
Jan 5, 2 PM $ 0.0229
-0.13%
$ 2.95 million $ 3,990
Jan 5, 7 AM $ 0.0209
+0.00%
$ -- $ 14,854
Jan 5, 4 AM $ 0.0214
+6.58%
$ 2.76 million $ 16,688
Jan 5, 3 AM $ 0.0212
+10.70%
$ 2.74 million $ 12,026
Jan 4, 4 PM $ 0.0186
-1.63%
$ 2.4 million $ 2,860
Jan 4, 2 PM $ 0.0185
+1.99%
$ 2.39 million $ 6,280
Jan 4, 1 PM $ 0.0182
-0.16%
$ 2.34 million $ 1,349
Jan 4, 12 PM $ 0.0183
-0.05%
$ 2.36 million $ 2,745
Jan 4, 11 AM $ 0.0183
-0.94%
$ 2.36 million $ 2,509
Jan 4, 10 AM $ 0.0188
+1.27%
$ 2.42 million $ 471
Jan 4, 9 AM $ 0.0186
-0.11%
$ 2.4 million $ 3,053
Jan 3, 6 PM $ 0.0185
-0.01%
$ -- $ 185,781
Jan 3, 4 PM $ 0.0187
+0.00%
$ 2.41 million $ 185,750
Jan 3, 3 PM $ 0.0186
-0.68%
$ 2.4 million $ 185,531
Jan 3, 2 PM $ 0.0188
-3.96%
$ 2.42 million $ 487,172
Jan 3, 1 PM $ 0.0195
+0.05%
$ 2.51 million $ 492,994
Jan 3, 7 AM $ 0.0191
-3.49%
$ 2.46 million $ 457,728
Jan 3, 2 AM $ 0.0197
+1.68%
$ 2.55 million $ 464,429
Jan 2, 11 PM $ 0.0196
-0.93%
$ 2.52 million $ 341,872
Jan 2, 7 PM $ 0.0197
+0.00%
$ -- $ 446,102
Jan 2, 5 PM $ 0.0197
+2.08%
$ 2.53 million $ 437,467
Jan 2, 3 PM $ 0.0194
+11.80%
$ 2.51 million $ 422,940