Tea Historical Data

Tea Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0194
+11.80%
$ 2.51 million $ 422,940
Jan 2, 2 PM $ 0.0175
+4.13%
$ 2.22 million $ 401,394
Jan 2, 1 PM $ 0.0169
+3.69%
$ 2.18 million $ 387,327
Jan 2, 12 PM $ 0.0163
+1.06%
$ 2.1 million $ 365,588
Jan 2, 11 AM $ 0.0161
-0.10%
$ 2.08 million $ 356,526
Jan 2, 10 AM $ 0.0162
+1.01%
$ 2.09 million $ 351,896
Jan 2, 8 AM $ 0.016
-0.35%
$ 2.07 million $ 345,155
Jan 2, 7 AM $ 0.0161
-4.18%
$ 2.07 million $ 342,838
Jan 2, 6 AM $ 0.0168
-2.48%
$ 2.16 million $ 340,638
Jan 2, 5 AM $ 0.0175
-1.17%
$ 2.25 million $ 322,410
Jan 2, 4 AM $ 0.0177
-2.77%
$ 2.29 million $ 320,577
Jan 1, 10 PM $ 0.0182
+0.04%
$ 2.35 million $ 323,930
Jan 1, 8 PM $ 0.0181
-0.34%
$ 2.34 million $ 325,050
Jan 1, 6 PM $ 0.0182
-1.08%
$ 2.34 million $ 321,850
Jan 1, 5 PM $ 0.0184
+0.00%
$ 2.37 million $ 324,453
Jan 1, 4 PM $ 0.0181
-4.07%
$ 2.34 million $ 317,773
Jan 1, 3 PM $ 0.019
+4.86%
$ 2.45 million $ 263,982
Jan 1, 2 PM $ 0.0181
-4.36%
$ 2.33 million $ 252,817
Jan 1, 1 PM $ 0.0187
+0.90%
$ 2.38 million $ 257,109
Jan 1, 12 PM $ 0.0185
-3.80%
$ 2.39 million $ 250,460
Jan 1, 9 AM $ 0.0196
-1.55%
$ 2.52 million $ 251,847
Jan 1, 7 AM $ 0.0186
+5.09%
$ 2.4 million $ 244,723
Jan 1, 6 AM $ 0.0177
+8.65%
$ 2.28 million $ 229,824
Jan 1, 5 AM $ 0.0161
+2.37%
$ 2.08 million $ 180,911
Jan 1, 4 AM $ 0.0158
-2.65%
$ 2.03 million $ 164,417
Jan 1, 3 AM $ 0.0162
+0.68%
$ 2.09 million $ 203,753
Jan 1, 1 AM $ 0.0153
-0.57%
$ 1.98 million $ 205,360
Jan 1, 12 AM $ 0.0155
-3.87%
$ 2 million $ 197,616
Dec 31, 7 PM $ 0.0156
+1.69%
$ 2.01 million $ 192,854
Dec 31, 6 PM $ 0.0153
-3.09%
$ 1.97 million $ 190,435
Dec 31, 5 PM $ 0.0158
+1.67%
$ 2.04 million $ 188,512
Dec 31, 4 PM $ 0.0158
-1.00%
$ 2.04 million $ 189,147
Dec 31, 3 PM $ 0.0162
+0.00%
$ 2.09 million $ 181,929
Dec 31, 1 PM $ 0.0169
+0.61%
$ 2.18 million $ 186,596
Dec 31, 12 PM $ 0.017
-0.86%
$ 2.19 million $ 186,255
Dec 31, 11 AM $ 0.0171
-0.60%
$ 2.22 million $ 186,380
Dec 31, 10 AM $ 0.0174
+2.24%
$ 2.24 million $ 183,996
Dec 31, 9 AM $ 0.0173
-1.45%
$ 2.23 million $ 185,574
Dec 31, 8 AM $ 0.0176
-0.25%
$ 2.27 million $ 1.99 million
Dec 31, 7 AM $ 0.0177
+0.59%
$ 2.28 million $ 1.99 million
Dec 31, 6 AM $ 0.0176
-2.50%
$ 2.27 million $ 1.99 million
Dec 31, 5 AM $ 0.0181
-0.70%
$ 2.33 million $ 2 million
Dec 31, 4 AM $ 0.0171
-18.25%
$ 2.21 million $ 2.02 million
Dec 31, 3 AM $ 0.021
-4.09%
$ 2.7 million $ 1.84 million
Dec 31, 2 AM $ 0.0213
-2.70%
$ 2.74 million $ 1.85 million
Dec 31, 1 AM $ 0.0219
-1.29%
$ 2.82 million $ 1.9 million
Dec 31, 12 AM $ 0.0216
-0.54%
$ 2.79 million $ 1.92 million
Dec 30, 9 PM $ 0.0226
-0.23%
$ 2.92 million $ 1.98 million
Dec 30, 6 PM $ 0.0227
-1.14%
$ 2.93 million $ 1.98 million
Dec 30, 5 PM $ 0.023
-4.66%
$ 2.97 million $ 1.98 million