Tea Historical Data

Tea Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0227
-1.14%
$ 2.93 million $ 1.98 million
Dec 30, 5 PM $ 0.023
-4.66%
$ 2.97 million $ 1.98 million
Dec 30, 4 PM $ 0.0241
-2.53%
$ 3.11 million $ 1.97 million
Dec 30, 3 PM $ 0.0247
-2.47%
$ 3.19 million $ 1.98 million
Dec 30, 2 PM $ 0.0255
-1.59%
$ 3.29 million $ 1.97 million
Dec 30, 1 PM $ 0.0258
-5.31%
$ 3.33 million $ 1.99 million
Dec 30, 12 PM $ 0.0273
-0.30%
$ 3.52 million $ 1.95 million
Dec 30, 11 AM $ 0.0274
-0.98%
$ 3.53 million $ 1.95 million
Dec 30, 10 AM $ 0.0277
-1.22%
$ 3.57 million $ 1.96 million
Dec 30, 9 AM $ 0.0282
-2.91%
$ 3.63 million $ 1.97 million
Dec 30, 8 AM $ 0.0294
-3.69%
$ 3.85 million $ 2.02 million
Dec 30, 7 AM $ 0.0305
+0.53%
$ 3.93 million $ 2.03 million
Dec 30, 6 AM $ 0.0307
-3.15%
$ 3.96 million $ 2.02 million
Dec 30, 5 AM $ 0.0318
-4.02%
$ 4.09 million $ 2.06 million
Dec 30, 4 AM $ 0.0339
+1.55%
$ 4.37 million $ 1.83 million
Dec 30, 3 AM $ 0.0335
+5.46%
$ 4.32 million $ 1.81 million
Dec 30, 12 AM $ 0.0336
+5.63%
$ 4.33 million $ 1.83 million
Dec 29, 11 PM $ 0.0318
-3.45%
$ 4.1 million $ 1.77 million
Dec 29, 10 PM $ 0.0317
-0.42%
$ 4.09 million $ 1.77 million
Dec 29, 7 PM $ 0.033
+0.47%
$ 4.26 million $ 1.85 million
Dec 29, 6 PM $ 0.0326
-17.91%
$ 4.2 million $ 1.85 million
Dec 29, 4 PM $ 0.0382
+0.00%
$ 4.92 million $ 1.54 million
Dec 29, 3 PM $ 0.0383
-1.50%
$ 4.93 million $ 1.54 million
Dec 29, 2 PM $ 0.0383
-1.60%
$ 4.94 million $ 1.56 million
Dec 29, 12 PM $ 0.0387
+0.00%
$ 4.99 million $ 1.55 million
Dec 29, 11 AM $ 0.039
-1.13%
$ 5.03 million $ 1.52 million
Dec 29, 10 AM $ 0.0388
-0.33%
$ 5.01 million $ 1.54 million
Dec 29, 9 AM $ 0.0395
+1.13%
$ 5.09 million $ 1.54 million
Dec 29, 8 AM $ 0.0387
-1.20%
$ 4.99 million $ 1.51 million
Dec 29, 7 AM $ 0.0392
-0.61%
$ 5.05 million $ 1.51 million
Dec 29, 6 AM $ 0.0393
+0.18%
$ 5.07 million $ 1.51 million
Dec 29, 5 AM $ 0.039
+0.15%
$ 5.03 million $ 1.5 million
Dec 29, 4 AM $ 0.039
-2.12%
$ 5.02 million $ 1.49 million
Dec 29, 3 AM $ 0.0394
-1.78%
$ 5.09 million $ 1.47 million
Dec 29, 1 AM $ 0.0401
+0.00%
$ 5.17 million $ 1.49 million
Dec 29, 12 AM $ 0.0402
+0.00%
$ 5.18 million $ 1.49 million
Dec 28, 6 PM $ 0.0403
+0.00%
$ 5.2 million $ 1.49 million
Dec 28, 5 PM $ 0.0406
-0.55%
$ 5.24 million $ 1.49 million
Dec 28, 4 PM $ 0.0413
-1.51%
$ 5.32 million $ 1.5 million
Dec 28, 3 PM $ 0.042
-0.99%
$ 5.41 million $ 1.5 million
Dec 28, 1 PM $ 0.0427
-0.50%
$ 5.51 million $ 1.49 million
Dec 28, 12 PM $ 0.043
-0.35%
$ 5.55 million $ 1.48 million
Dec 28, 11 AM $ 0.043
-0.03%
$ 5.55 million $ 1.5 million
Dec 28, 10 AM $ 0.0422
-3.82%
$ 5.44 million $ 1.5 million
Dec 28, 9 AM $ 0.0421
-2.05%
$ 5.43 million $ 1.48 million
Dec 28, 7 AM $ 0.0459
-1.44%
$ 5.92 million $ 1.33 million
Dec 28, 6 AM $ 0.0473
+9.00%
$ 6.1 million $ 1.4 million
Dec 28, 4 AM $ 0.0479
+0.00%
$ 6.18 million $ 1.39 million
Dec 28, 3 AM $ 0.0479
-0.22%
$ 6.17 million $ 1.4 million
Dec 28, 2 AM $ 0.048
+0.00%
$ 6.18 million $ 1.4 million