Tea Historical Data

Tea Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0611
+0.00%
$ 7.87 million $ 1.02 million
Dec 23, 2 AM $ 0.061
-2.17%
$ 7.87 million $ 1.02 million
Dec 22, 5 PM $ 0.0618
-3.28%
$ 7.97 million $ 1.02 million
Dec 22, 4 PM $ 0.0622
+0.00%
$ 8.02 million $ 986,636
Dec 22, 3 PM $ 0.0646
+0.42%
$ 8.33 million $ 969,711
Dec 22, 2 PM $ 0.0633
-0.28%
$ 8.16 million $ 956,909
Dec 22, 1 PM $ 0.0653
+3.33%
$ 8.42 million $ 943,138
Dec 22, 12 PM $ 0.063
+0.32%
$ 8.12 million $ 955,955
Dec 22, 10 AM $ 0.0628
+0.00%
$ 8.09 million $ 901,773
Dec 21, 2 PM $ 0.0655
-1.00%
$ 8.45 million $ 953,582
Dec 21, 12 PM $ 0.0663
+0.00%
$ 8.55 million $ 943,134
Dec 21, 8 AM $ 0.0651
-0.01%
$ 8.39 million $ 922,822
Dec 21, 7 AM $ 0.0664
+0.00%
$ 8.55 million $ 913,339
Dec 21, 6 AM $ 0.0671
-2.99%
$ 8.65 million $ 927,316
Dec 20, 4 PM $ 0.0682
+0.30%
$ 8.79 million $ 894,098
Dec 20, 3 PM $ 0.0681
+0.59%
$ 8.78 million $ 893,759
Dec 20, 1 PM $ 0.0677
+0.00%
$ 8.73 million $ 896,778
Dec 20, 12 PM $ 0.0675
+0.00%
$ 8.71 million $ 890,311
Dec 19, 3 PM $ 0.0651
+0.00%
$ 8.39 million $ 838,492
Dec 19, 1 PM $ 0.0634
-2.19%
$ 8.17 million $ 839,014
Dec 19, 12 PM $ 0.0632
+0.00%
$ 8.15 million $ 859,110
Dec 19, 7 AM $ 0.0632
+1.02%
$ 8.15 million $ 837,041
Dec 19, 6 AM $ 0.0629
+0.74%
$ 8.11 million $ 825,879
Dec 18, 4 PM $ 0.0634
+0.00%
$ 8.17 million $ 847,203
Dec 18, 3 PM $ 0.0641
+0.00%
$ 8.26 million $ 855,325
Dec 18, 2 PM $ 0.064
+1.26%
$ 8.26 million $ 858,511
Dec 18, 1 PM $ 0.064
-2.37%
$ 8.25 million $ 847,193
Dec 18, 6 AM $ 0.0671
+6.21%
$ 8.65 million $ 786,259
Dec 18, 5 AM $ 0.0625
+0.00%
$ -- $ 778,572
Dec 17, 4 PM $ 0.0602
+0.00%
$ 7.77 million $ 828,982
Dec 17, 2 PM $ 0.0636
+0.00%
$ 8.2 million $ 820,993
Dec 17, 1 PM $ 0.0636
+1.53%
$ 8.2 million $ 832,701
Dec 17, 12 PM $ 0.0626
-1.52%
$ 8.07 million $ 817,816
Dec 17, 8 AM $ 0.0624
+0.00%
$ 8.05 million $ 812,036
Dec 17, 7 AM $ 0.0631
-0.33%
$ 8.14 million $ 819,889
Dec 17, 5 AM $ 0.0629
+6.98%
$ 8.11 million $ 805,518
Dec 17, 3 AM $ 0.0583
+0.00%
$ 7.52 million $ 805,716
Dec 17, 2 AM $ 0.0586
+0.47%
$ 7.56 million $ 798,174
Dec 17, 1 AM $ 0.0577
+0.05%
$ 7.44 million $ 799,151
Dec 16, 11 PM $ 0.0583
-2.51%
$ 7.52 million $ 788,794
Dec 16, 10 PM $ 0.06
+2.22%
$ 7.73 million $ 776,120
Dec 16, 5 PM $ 0.0603
+1.42%
$ 7.78 million $ 764,195
Dec 16, 3 PM $ 0.0579
-1.23%
$ 7.46 million $ 766,284
Dec 16, 1 PM $ 0.0577
-3.93%
$ 7.44 million $ 731,435
Dec 16, 12 PM $ 0.0594
+0.00%
$ 7.65 million $ 737,786
Dec 16, 11 AM $ 0.0594
-0.99%
$ 7.65 million $ 729,423
Dec 16, 10 AM $ 0.0599
+1.41%
$ 7.73 million $ 736,383
Dec 16, 9 AM $ 0.059
-3.50%
$ 7.61 million $ 701,633
Dec 16, 7 AM $ 0.059
-3.38%
$ 7.6 million $ 686,934
Dec 16, 5 AM $ 0.0608
+0.00%
$ 7.84 million $ 660,755