Tea Historical Data

Tea Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.059
-3.38%
$ 7.6 million $ 686,934
Dec 16, 5 AM $ 0.0608
+0.00%
$ 7.84 million $ 660,755
Dec 15, 6 PM $ 0.0703
+1.07%
$ 9.06 million $ 696,752
Dec 15, 5 PM $ 0.0689
+0.91%
$ 8.88 million $ 717,984
Dec 15, 4 PM $ 0.0683
-3.36%
$ 8.81 million $ 714,449
Dec 15, 3 PM $ 0.0725
+0.00%
$ 9.35 million $ 712,255
Dec 15, 1 PM $ 0.0721
+0.20%
$ 9.3 million $ 708,642
Dec 15, 10 AM $ 0.072
+0.00%
$ 9.28 million $ 703,964
Dec 15, 9 AM $ 0.0724
+0.36%
$ 9.33 million $ 703,619
Dec 15, 8 AM $ 0.0721
+0.00%
$ 9.3 million $ 709,228
Dec 15, 6 AM $ 0.0721
+2.87%
$ 9.3 million $ 699,331
Dec 15, 5 AM $ 0.0701
-2.07%
$ 9.04 million $ 697,034
Dec 15, 12 AM $ 0.0715
+0.00%
$ 9.22 million $ 660,079
Dec 14, 11 PM $ 0.0714
+0.00%
$ 9.21 million $ 660,522
Dec 14, 3 PM $ 0.0733
+0.00%
$ 9.45 million $ 708,605
Dec 14, 2 PM $ 0.0733
-0.15%
$ 9.45 million $ 708,342
Dec 14, 12 PM $ 0.0736
+0.00%
$ 9.48 million $ 705,303
Dec 14, 11 AM $ 0.0733
-3.12%
$ 9.45 million $ 704,005
Dec 14, 10 AM $ 0.0758
+1.86%
$ 9.78 million $ 649,966
Dec 14, 9 AM $ 0.0747
-1.01%
$ 9.63 million $ 641,920
Dec 14, 8 AM $ 0.0754
-4.72%
$ 9.72 million $ 621,103
Dec 14, 7 AM $ 0.0762
-7.88%
$ 9.83 million $ 596,326
Dec 14, 6 AM $ 0.0829
-0.86%
$ 10.69 million $ 553,084
Dec 14, 5 AM $ 0.0811
-8.51%
$ 10.46 million $ 493,661
Dec 14, 4 AM $ 0.0887
-4.32%
$ 11.44 million $ 456,735
Dec 14, 3 AM $ 0.0929
-8.80%
$ 11.97 million $ 417,486
Dec 14, 2 AM $ 0.102
+5.78%
$ 12.57 million $ 391,803
Dec 13, 4 PM $ 0.103
+0.00%
$ 13.22 million $ 429,715
Dec 13, 1 PM $ 0.103
-0.58%
$ 13.34 million $ 427,829
Dec 13, 12 PM $ 0.104
+1.90%
$ 13.46 million $ 431,960
Dec 13, 11 AM $ 0.101
-9.19%
$ 13.08 million $ 423,997
Dec 13, 10 AM $ 0.112
-5.76%
$ 14.39 million $ 346,653
Dec 13, 9 AM $ 0.119
-0.32%
$ 15.28 million $ 305,607
Dec 13, 8 AM $ 0.119
-0.93%
$ 15.34 million $ 285,720
Dec 13, 4 AM $ 0.118
+0.00%
$ 15.22 million $ 283,847
Dec 13, 2 AM $ 0.111
-6.32%
$ 14.35 million $ 281,242
Dec 12, 10 PM $ 0.111
+0.00%
$ 14.35 million $ 269,225
Dec 12, 5 PM $ 0.113
+0.00%
$ 14.54 million $ 270,048
Dec 12, 4 PM $ 0.112
-0.30%
$ 14.39 million $ 265,629
Dec 12, 3 PM $ 0.115
+0.84%
$ 14.86 million $ 269,046
Dec 12, 2 PM $ 0.113
-3.59%
$ 14.59 million $ 256,604
Dec 12, 1 PM $ 0.117
+0.00%
$ 15.15 million $ 220,851
Dec 12, 12 PM $ 0.118
+0.00%
$ 15.23 million $ 219,781
Dec 12, 11 AM $ 0.118
+0.05%
$ 15.22 million $ 219,288
Dec 12, 7 AM $ 0.118
+0.00%
$ 15.2 million $ 219,009
Dec 12, 6 AM $ 0.118
+0.18%
$ 15.2 million $ 218,828
Dec 12, 4 AM $ 0.118
-0.09%
$ 15.18 million $ 208,926
Dec 12, 3 AM $ 0.118
+0.00%
$ 15.18 million $ 208,968
Dec 11, 3 PM $ 0.121
+0.00%
$ -- $ 196,268
Dec 11, 2 PM $ 0.126
+0.00%
$ 16.29 million $ 195,997