Tea Historical Data

Tea Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.126
+0.00%
$ 16.29 million $ 195,997
Dec 11, 1 PM $ 0.126
+0.00%
$ 16.3 million $ 203,391
Dec 11, 12 PM $ 0.121
-4.54%
$ 15.62 million $ 194,764
Dec 11, 11 AM $ 0.127
-0.91%
$ 16.32 million $ 203,293
Dec 11, 10 AM $ 0.127
-0.84%
$ 16.43 million $ 201,658
Dec 11, 9 AM $ 0.128
+0.00%
$ -- $ 202,659
Dec 11, 8 AM $ 0.127
-2.96%
$ 16.35 million $ 200,190
Dec 11, 7 AM $ 0.134
+2.06%
$ 17.28 million $ 196,439
Dec 11, 5 AM $ 0.131
-2.61%
$ 16.93 million $ 181,124
Dec 11, 4 AM $ 0.131
-0.05%
$ 16.94 million $ 180,370
Dec 11, 3 AM $ 0.135
-0.36%
$ 17.4 million $ 171,024
Dec 11, 2 AM $ 0.135
+0.00%
$ 17.46 million $ 171,433
Dec 10, 5 PM $ 0.138
+0.00%
$ 17.82 million $ 182,930
Dec 10, 4 PM $ 0.139
+0.12%
$ 17.92 million $ 182,781
Dec 10, 2 PM $ 0.14
+0.76%
$ 18.07 million $ 183,067
Dec 10, 11 AM $ 0.149
+0.00%
$ 19.17 million $ 194,807
Dec 10, 10 AM $ 0.149
-0.41%
$ 19.17 million $ 194,367
Dec 10, 9 AM $ 0.149
+0.10%
$ 19.19 million $ 184,898
Dec 10, 8 AM $ 0.15
-3.62%
$ 19.29 million $ 194,514
Dec 10, 7 AM $ 0.155
-0.52%
$ 20.02 million $ 175,783
Dec 10, 3 AM $ 0.156
+0.00%
$ 20.14 million $ 171,383
Dec 10, 2 AM $ 0.156
-0.38%
$ 20.17 million $ 172,256
Dec 10, 1 AM $ 0.157
-0.15%
$ 20.25 million $ 172,470
Dec 10, 12 AM $ 0.157
+0.00%
$ 20.28 million $ 185,155
Dec 9, 11 PM $ 0.157
+0.00%
$ 20.28 million $ 172,601
Dec 9, 10 PM $ 0.157
+0.00%
$ 20.27 million $ 172,647
Dec 9, 4 PM $ 0.158
+0.00%
$ 20.37 million $ 160,414
Dec 9, 1 PM $ 0.158
+1.88%
$ 20.38 million $ 160,161
Dec 9, 12 PM $ 0.158
+1.82%
$ 20.38 million $ 167,443
Dec 9, 10 AM $ 0.158
+0.00%
$ 20.4 million $ 169,892
Dec 9, 7 AM $ 0.155
-1.78%
$ 20.03 million $ 166,839
Dec 8, 10 AM $ 0.162
+0.00%
$ 20.86 million $ 152,417
Dec 8, 9 AM $ 0.168
-0.16%
$ 21.61 million $ 151,822
Dec 7, 5 PM $ 0.143
+0.00%
$ 18.45 million $ 113,567
Dec 7, 3 PM $ 0.141
+0.03%
$ 18.24 million $ 113,387
Dec 7, 2 PM $ 0.14
-0.87%
$ 18.04 million $ 112,338
Dec 7, 9 AM $ 0.141
+0.00%
$ 18.2 million $ 109,626
Dec 7, 7 AM $ 0.141
+0.00%
$ 18.17 million $ 96,230
Dec 7, 5 AM $ 0.141
+0.16%
$ 18.2 million $ 94,395
Dec 6, 3 PM $ 0.138
+0.00%
$ 17.86 million $ 98,297
Dec 6, 12 PM $ 0.139
+0.47%
$ 17.87 million $ 92,068
Dec 6, 11 AM $ 0.138
+0.00%
$ 17.86 million $ 89,768
Dec 5, 4 PM $ 0.126
+0.00%
$ 16.27 million $ 81,541
Dec 5, 3 PM $ 0.126
+0.00%
$ 16.27 million $ 81,570
Dec 5, 2 PM $ 0.126
+0.00%
$ 16.26 million $ 81,375
Dec 5, 1 PM $ 0.126
-0.39%
$ 16.23 million $ 81,789
Dec 5, 8 AM $ 0.125
+0.00%
$ 16.19 million $ 2.03 million
Dec 5, 7 AM $ 0.125
+0.09%
$ 16.19 million $ 2.03 million
Dec 5, 6 AM $ 0.125
+0.00%
$ 16.17 million $ 2.01 million
Dec 5, 5 AM $ 0.139
+4.57%
$ 17.92 million $ 2.31 million