Tea Historical Data

Tea Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.125
+0.00%
$ 16.17 million $ 2.01 million
Dec 5, 5 AM $ 0.139
+4.57%
$ 17.92 million $ 2.31 million
Dec 5, 4 AM $ 0.126
-7.19%
$ 16.28 million $ 2.16 million
Dec 4, 3 PM $ 0.139
-1.61%
$ 17.97 million $ 2.31 million
Dec 4, 2 PM $ 0.147
+0.00%
$ 18.97 million $ 2.07 million
Dec 4, 8 AM $ 0.147
+0.00%
$ 18.97 million $ 2.05 million
Dec 4, 7 AM $ 0.137
+4.62%
$ 17.69 million $ 2.26 million
Dec 4, 5 AM $ 0.141
+8.19%
$ 18.21 million $ 2.27 million
Dec 4, 4 AM $ 0.137
+10.60%
$ 17.63 million $ 2.23 million
Dec 4, 3 AM $ 0.125
+4.19%
$ 16.12 million $ 2.4 million
Dec 3, 6 PM $ 0.101
+0.30%
$ 12.98 million $ 1.98 million
Dec 3, 5 PM $ 0.124
+1.29%
$ 15.97 million $ 1.98 million
Dec 3, 4 PM $ 0.123
+4.51%
$ 15.88 million $ 1.89 million
Dec 3, 3 PM $ 0.116
-0.71%
$ 15.08 million $ 1.87 million
Dec 3, 7 AM $ 6.21M
+0.00%
$ 801.18 trillion $ 895,018
Download