Tea Historical Data

Tea Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00151
+8.45%
$ -- $ 1,679
Mar 19, 2026 $ 0.00136
+16.30%
$ -- $ 9,247
Mar 18, 2026 $ 0.00124
-23.52%
$ -- $ 10,254
Mar 17, 2026 $ 0.00164
+26.33%
$ -- $ 31,824
Mar 16, 2026 $ 0.00143
+1.50%
$ -- $ 233
Mar 15, 2026 $ 0.00143
+7.14%
$ 183,230 $ 1,801
Mar 14, 2026 $ 0.00132
+25.89%
$ -- $ 4,570
Mar 13, 2026 $ 0.00102
-8.68%
$ 130,939 $ 4,319
Mar 12, 2026 $ 0.00113
+35.92%
$ 145,804 $ 1,256
Mar 11, 2026 $ 0.000839
-5.14%
$ 107,803 $ 1,004
Mar 10, 2026 $ 0.000884
-35.42%
$ 113,647 $ 22,649
Mar 9, 2026 $ 0.00137
+1.84%
$ 175,585 $ 16,482
Mar 8, 2026 $ 0.00133
+19.19%
$ 171,473 $ 10,245
Mar 7, 2026 $ 0.00121
-6.35%
$ -- $ 41,264
Mar 6, 2026 $ 0.00121
-18.95%
$ -- $ 8,470
Mar 5, 2026 $ 0.0015
-21.29%
$ -- $ 1,827
Mar 4, 2026 $ 0.00163
-28.94%
$ 209,409 $ 47,255
Mar 3, 2026 $ 0.00239
+105.69%
$ -- $ 28,162
Mar 2, 2026 $ 0.00116
-31.45%
$ 148,728 $ 6,447
Mar 1, 2026 $ 0.00171
-75.71%
$ 219,227 $ 62,043
Feb 28, 2026 $ 0.00673
+0.03%
$ -- $ 4,356
Feb 27, 2026 $ 0.00711
-3.68%
$ 914,173 $ 6,930
Feb 26, 2026 $ 0.00821
-0.39%
$ -- $ 59
Feb 25, 2026 $ 0.00826
+0.07%
$ 1.06 million $ 2,911
Feb 24, 2026 $ 0.00796
+11.72%
$ 1.02 million $ 69,380
Feb 23, 2026 $ 0.00752
-27.38%
$ -- $ 33,779
Feb 22, 2026 $ 0.0105
-8.62%
$ -- $ 2,987
Feb 21, 2026 $ 0.0116
-25.38%
$ -- $ 67,004
Feb 20, 2026 $ 0.0153
+14.89%
$ 1.97 million $ 62,725
Feb 19, 2026 $ 0.0191
+3.43%
$ -- $ 6,363
Feb 18, 2026 $ 0.0148
+0.55%
$ -- $ 4,882
Feb 17, 2026 $ 0.015
-4.09%
$ -- $ 11,370
Feb 16, 2026 $ 0.0159
+1.22%
$ 2.04 million $ 3,504
Feb 15, 2026 $ 0.0155
-15.56%
$ -- $ 53,140
Feb 14, 2026 $ 0.0182
-8.03%
$ -- $ 1,373
Feb 13, 2026 $ 0.0198
+8.56%
$ 2.54 million $ 44,762
Feb 12, 2026 $ 0.0353
-3.62%
$ -- $ 131,785
Feb 11, 2026 $ 0.036
-1.06%
$ 4.63 million $ 29,864
Feb 10, 2026 $ 0.0363
-5.83%
$ 4.66 million $ 195,427
Feb 9, 2026 $ 0.0385
-6.46%
$ 4.95 million $ 74,724
Feb 8, 2026 $ 0.0415
+4.57%
$ 5.34 million $ 110,842
Feb 7, 2026 $ 0.0399
-6.58%
$ 5.13 million $ 47,724
Feb 6, 2026 $ 0.0412
-6.52%
$ 5.29 million $ 84,556
Feb 5, 2026 $ 0.044
+2.20%
$ 5.66 million $ 1.63 million
Feb 4, 2026 $ 0.0433
-12.59%
$ 5.56 million $ 1.67 million
Feb 3, 2026 $ 0.0495
+2.85%
$ 6.36 million $ 124,743
Feb 2, 2026 $ 0.054
-5.89%
$ -- $ 117,430
Feb 1, 2026 $ 0.0558
-6.28%
$ 7.17 million $ 279
Jan 31, 2026 $ 0.0596
-16.57%
$ 7.66 million $ 486,525
Jan 30, 2026 $ 0.0654
+0.72%
$ -- $ 53,644