Tea Historical Data

Tea Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000804
-6.13%
$ 103,350 $ 2,733
Mar 30, 1 PM $ 0.000859
-4.69%
$ 110,388 $ 6,217
Mar 30, 2 AM $ 0.000953
+0.01%
$ 122,499 $ 23,345
Mar 29, 6 PM $ 0.000941
+0.25%
$ 120,943 $ 25,456
Mar 29, 4 PM $ 0.000994
-10.01%
$ 127,801 $ 24,837
Mar 29, 3 PM $ 0.00104
-7.23%
$ 134,191 $ 23,873
Mar 29, 2 PM $ 0.00113
-3.89%
$ 145,826 $ 20,934
Mar 29, 1 PM $ 0.00118
+0.00%
$ 152,069 $ 19,982
Mar 29, 12 PM $ 0.00121
-11.00%
$ 155,121 $ 20,296
Mar 29, 11 AM $ 0.00137
-1.68%
$ 176,434 $ 17,595
Mar 29, 10 AM $ 0.00138
+14.30%
$ 177,027 $ 17,272
Mar 29, 9 AM $ 0.00122
+3.81%
$ 156,697 $ 15,978
Mar 29, 8 AM $ 0.00119
+28.24%
$ 152,788 $ 12,032
Mar 29, 7 AM $ 0.000901
-2.71%
$ 115,767 $ 14,671
Mar 29, 6 AM $ 0.000931
+3.15%
$ 119,718 $ 14,415
Mar 29, 5 AM $ 0.000904
+0.00%
$ 116,141 $ 14,351
Mar 29, 12 AM $ 0.000912
-4.45%
$ 117,252 $ 16,537
Mar 28, 11 PM $ 0.000915
-0.81%
$ 117,655 $ 16,110
Mar 28, 8 PM $ 0.000924
+0.00%
$ 118,751 $ 16,156
Mar 28, 7 PM $ 0.00092
-1.20%
$ 118,279 $ 16,245
Mar 28, 2 PM $ 0.000944
+2.47%
$ 121,345 $ 15,915
Mar 28, 1 PM $ 0.0009
+0.00%
$ 115,620 $ 15,655
Mar 28, 12 PM $ 0.000902
+3.89%
$ 115,957 $ 15,991
Mar 28, 11 AM $ 0.000838
+4.43%
$ 107,722 $ 17,738
Mar 28, 10 AM $ 0.000802
+0.00%
$ 103,051 $ 22,907
Mar 28, 9 AM $ 0.000806
+7.16%
$ 103,539 $ 22,755
Mar 28, 8 AM $ 0.000752
-39.84%
$ 96,613 $ 21,135
Mar 28, 7 AM $ 0.00125
-1.14%
$ 160,392 $ 19,094
Mar 28, 6 AM $ 0.00126
-1.20%
$ 162,095 $ 18,844
Mar 28, 5 AM $ 0.00128
+1.40%
$ 164,650 $ 19,026
Mar 28, 4 AM $ 0.00128
+0.00%
$ 164,300 $ 18,293
Mar 28, 1 AM $ 0.00126
+0.00%
$ 161,343 $ 21,160
Mar 27, 11 PM $ 0.00125
+0.51%
$ 160,868 $ 22,268
Mar 27, 3 PM $ 0.00124
-1.10%
$ 159,016 $ 21,504
Mar 27, 2 PM $ 0.00126
-4.34%
$ 162,034 $ 21,359
Mar 27, 1 PM $ 0.00131
-2.03%
$ 168,384 $ 20,979
Mar 27, 12 PM $ 0.00134
+3.36%
$ 171,932 $ 20,943
Mar 27, 11 AM $ 0.00132
-6.87%
$ 169,249 $ 19,359
Mar 27, 10 AM $ 0.00142
-26.99%
$ 182,108 $ 17,731
Mar 27, 9 AM $ 0.002
+0.00%
$ 256,882 $ 14,274
Mar 27, 8 AM $ 0.00229
-10.22%
$ 294,120 $ 35,793
Mar 27, 7 AM $ 0.00256
-6.23%
$ 328,720 $ 35,170
Mar 27, 6 AM $ 0.00266
-4.40%
$ 341,865 $ 37,054
Mar 27, 5 AM $ 0.00273
+0.39%
$ 350,838 $ 35,196
Mar 27, 4 AM $ 0.00271
+20.63%
$ 347,749 $ 31,762
Mar 27, 2 AM $ 0.0023
+0.00%
$ 296,178 $ 27,464
Mar 27, 1 AM $ 0.00233
-0.71%
$ 300,009 $ 29,771
Mar 26, 5 PM $ 0.0023
+0.00%
$ 295,594 $ 28,018
Mar 26, 3 PM $ 0.00227
+0.00%
$ 291,342 $ 29,843
Mar 26, 2 PM $ 0.00231
+0.00%
$ 297,407 $ 28,407