Tea Historical Data

Tea Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00253
+0.32%
$ 325,461 $ 4,302
Jun 19, 3 AM $ 0.00252
+0.04%
$ 323,401 $ 4,469
Jun 19, 2 AM $ 0.00251
-0.90%
$ 323,054 $ 4,381
Jun 19, 12 AM $ 0.00253
-0.51%
$ 324,781 $ 5,384
Jun 18, 11 PM $ 0.00252
+0.00%
$ 324,177 $ 5,343
Jun 18, 9 PM $ 0.0025
+0.00%
$ 321,388 $ 5,296
Jun 18, 8 PM $ 0.00251
+0.00%
$ 322,609 $ 5,313
Jun 18, 6 PM $ 0.00249
+1.10%
$ 320,268 $ 5,058
Jun 18, 5 PM $ 0.00239
-0.98%
$ 306,589 $ 5,003
Jun 18, 4 PM $ 0.00239
-3.54%
$ 307,642 $ 4,578
Jun 18, 3 PM $ 0.00248
-1.75%
$ 318,756 $ 4,508
Jun 18, 2 PM $ 0.00252
-0.43%
$ 323,834 $ 4,031
Jun 18, 10 AM $ 0.00252
+0.09%
$ 324,336 $ 3,899
Jun 18, 9 AM $ 0.00253
-3.74%
$ 325,425 $ 3,656
Jun 18, 7 AM $ 0.00272
-0.84%
$ 349,464 $ 2,045
Jun 18, 3 AM $ 0.00283
-2.33%
$ 363,777 $ 1,809
Jun 18, 1 AM $ 0.00296
-1.32%
$ 379,990 $ 2,390
Jun 17, 4 PM $ 0.00284
-2.97%
$ 364,808 $ 1,503
Jun 17, 3 PM $ 0.00291
+0.00%
$ 373,527 $ 1,221
Jun 17, 2 PM $ 0.00292
+0.00%
$ 375,962 $ 1,220
Jun 17, 6 AM $ 0.00288
+0.00%
$ 370,289 $ 1,824
Jun 17, 5 AM $ 0.00288
+0.00%
$ 370,342 $ 1,853
Jun 17, 4 AM $ 0.00286
+0.00%
$ 368,177 $ 1,839
Jun 17, 3 AM $ 0.0029
+0.00%
$ -- $ 2,082
Jun 17, 2 AM $ 0.00282
-1.60%
$ 362,088 $ 1,882
Jun 16, 4 PM $ 0.00286
+0.00%
$ 366,982 $ 1,160
Jun 16, 2 PM $ 0.00282
+0.00%
$ 362,874 $ 1,215
Jun 16, 1 PM $ 0.00283
-0.44%
$ 363,301 $ 1,201
Jun 16, 12 PM $ 0.00285
-2.18%
$ 366,237 $ 1,098
Jun 16, 11 AM $ 0.00291
-1.39%
$ 374,546 $ 658
Jun 16, 10 AM $ 0.00297
+0.00%
$ 381,416 $ 608
Jun 16, 3 AM $ 0.00302
+0.00%
$ 388,009 $ 234
Jun 16, 2 AM $ 0.00305
+0.00%
$ 391,464 $ 82
Jun 15, 12 AM $ 0.00311
+0.00%
$ 399,591 $ 645
Jun 14, 4 PM $ 0.00313
+0.00%
$ 402,023 $ 5,251
Jun 14, 3 PM $ 0.00308
+0.00%
$ 395,995 $ 5,270
Jun 14, 1 PM $ 0.00326
+0.00%
$ 419,517 $ 4,969
Jun 14, 9 AM $ 0.00326
+0.00%
$ 419,517 $ 8,139
Jun 14, 7 AM $ 0.00329
+0.00%
$ 422,951 $ 11,615
Jun 13, 6 PM $ 0.00333
+12.93%
$ 427,613 $ 13,203
Jun 13, 5 PM $ 0.00297
-6.40%
$ 382,211 $ 8,845
Jun 13, 3 PM $ 0.00317
-0.55%
$ 407,204 $ 10,266
Jun 13, 2 PM $ 0.00321
-4.86%
$ 412,828 $ 13,106
Jun 13, 12 PM $ 0.00344
+6.35%
$ 442,600 $ 17,349
Jun 13, 11 AM $ 0.00324
-1.28%
$ 416,323 $ 16,425
Jun 13, 10 AM $ 0.0033
+5.48%
$ 424,379 $ 17,601
Jun 13, 9 AM $ 0.00313
-7.51%
$ 401,835 $ 18,828
Jun 13, 8 AM $ 0.00335
-10.19%
$ 430,612 $ 16,770
Jun 13, 7 AM $ 0.00373
+5.44%
$ 480,013 $ 15,787
Jun 13, 6 AM $ 0.00355
+0.31%
$ 455,992 $ 14,687