Tea Historical Data

Tea Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0585
+1.04%
$ -- $ 42,358
Jan 28, 2026 $ 0.0579
+14.89%
$ 7.44 million $ 101,781
Jan 27, 2026 $ 0.0493
+3.42%
$ 6.34 million $ 85,457
Jan 26, 2026 $ 0.0477
-1.90%
$ -- $ 4,205
Jan 25, 2026 $ 0.0489
+5.73%
$ -- $ 16,490
Jan 24, 2026 $ 0.0439
+2.81%
$ -- $ 19,337
Jan 23, 2026 $ 0.0422
-34.62%
$ 5.43 million $ 24,490
Jan 22, 2026 $ 0.0986
+205.52%
$ 12.67 million $ 363,677
Jan 21, 2026 $ 0.0317
+300.69%
$ -- $ 147,580
Jan 20, 2026 $ 0.00812
+2.20%
$ 1.04 million $ 37,376
Jan 19, 2026 $ 0.00759
+127.67%
$ 975,076 $ 60,784
Jan 18, 2026 $ 0.00345
-27.27%
$ 444,017 $ 29,778
Jan 17, 2026 $ 0.00476
-5.39%
$ 612,286 $ 14,796
Jan 16, 2026 $ 0.00483
-1.11%
$ 620,236 $ 15,508
Jan 15, 2026 $ 0.00494
+21.31%
$ 635,506 $ 23,331
Jan 14, 2026 $ 0.00423
-35.03%
$ 543,365 $ 43,735
Jan 13, 2026 $ 0.00649
-13.18%
$ 834,791 $ 8,862
Jan 12, 2026 $ 0.00752
-40.32%
$ 965,997 $ 220,670
Jan 11, 2026 $ 0.0132
-24.63%
$ -- $ 216,394
Jan 10, 2026 $ 0.0178
-15.91%
$ -- $ 143,189
Jan 9, 2026 $ 0.021
-0.27%
$ -- $ 96,477
Jan 8, 2026 $ 0.0213
-5.94%
$ 2.74 million $ 92,251
Jan 7, 2026 $ 0.0225
-9.34%
$ 2.89 million $ 73,477
Jan 6, 2026 $ 0.0256
+7.58%
$ 3.3 million $ 42,043
Jan 5, 2026 $ 0.0237
+23.60%
$ -- $ 20,443
Jan 4, 2026 $ 0.0186
+0.17%
$ -- $ 2,860
Jan 3, 2026 $ 0.0185
-4.55%
$ -- $ 185,781
Jan 2, 2026 $ 0.0196
+7.13%
$ 2.52 million $ 341,872
Jan 1, 2026 $ 0.0182
+12.66%
$ 2.35 million $ 323,930
Dec 31, 2025 $ 0.0156
-28.44%
$ 2.01 million $ 192,854
Dec 30, 2025 $ 0.0226
-28.71%
$ 2.92 million $ 1.98 million
Dec 29, 2025 $ 0.0317
-21.09%
$ 4.1 million $ 1.77 million
Dec 28, 2025 $ 0.0403
-16.90%
$ 5.2 million $ 1.49 million
Dec 27, 2025 $ 0.0485
-0.36%
$ 6.27 million $ 1.45 million
Dec 26, 2025 $ 0.0518
-5.32%
$ 6.67 million $ 1.16 million
Dec 25, 2025 $ 0.0569
-0.92%
$ -- $ 1.04 million
Dec 24, 2025 $ 0.0573
-0.52%
$ -- $ 1.04 million
Dec 23, 2025 $ 0.0579
-7.20%
$ -- $ 1.05 million
Dec 22, 2025 $ 0.0618
-1.47%
$ -- $ 1.02 million
Dec 21, 2025 $ 0.0655
-5.29%
$ -- $ 953,582
Dec 20, 2025 $ 0.0682
+1.00%
$ -- $ 894,098
Dec 19, 2025 $ 0.0651
+4.22%
$ -- $ 838,492
Dec 18, 2025 $ 0.0634
+1.38%
$ -- $ 847,203
Dec 17, 2025 $ 0.0602
+4.42%
$ -- $ 828,982
Dec 16, 2025 $ 0.06
-1.39%
$ 7.52 million $ 776,120
Dec 15, 2025 $ 0.0703
-1.76%
$ 9.06 million $ 696,752
Dec 14, 2025 $ 0.0733
-23.83%
$ 9.21 million $ 708,605
Dec 13, 2025 $ 0.103
-13.68%
$ -- $ 429,715
Dec 12, 2025 $ 0.111
-5.48%
$ 14.35 million $ 269,225
Dec 11, 2025 $ 0.121
-10.61%
$ -- $ 196,268