Tea Historical Data

Tea Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00238
+5.87%
$ 306,251 $ 33,379
Mar 26, 11 AM $ 0.00223
+0.00%
$ 286,814 $ 32,933
Mar 26, 10 AM $ 0.00224
-0.63%
$ 288,439 $ 33,473
Mar 26, 8 AM $ 0.00225
+0.00%
$ 288,784 $ 17,545
Mar 26, 7 AM $ 0.00224
+16.88%
$ 288,306 $ 17,481
Mar 26, 6 AM $ 0.00189
-0.07%
$ 242,877 $ 14,441
Mar 26, 5 AM $ 0.00185
+0.00%
$ 237,173 $ 16,392
Mar 26, 4 AM $ 0.00186
+6.48%
$ 238,741 $ 16,592
Mar 26, 3 AM $ 0.00178
-0.67%
$ 228,618 $ 15,439
Mar 26, 2 AM $ 0.00174
+2.45%
$ 223,863 $ 16,191
Mar 26, 1 AM $ 0.00173
+3.86%
$ 221,990 $ 15,863
Mar 26, 12 AM $ 0.00163
+2.94%
$ 209,972 $ 15,394
Mar 25, 9 PM $ 0.00161
+0.00%
$ 206,816 $ 15,494
Mar 25, 8 PM $ 0.00159
+2.50%
$ 204,765 $ 15,301
Mar 25, 7 PM $ 0.00163
+2.80%
$ 209,138 $ 12,794
Mar 25, 5 PM $ 0.00158
-4.67%
$ 203,401 $ 14,166
Mar 25, 4 PM $ 0.0017
+9.22%
$ 218,261 $ 15,433
Mar 25, 3 PM $ 0.0016
+0.00%
$ 205,435 $ 17,393
Mar 25, 2 PM $ 0.0016
+8.00%
$ 205,971 $ 17,884
Mar 25, 1 PM $ 0.00159
+11.15%
$ 204,611 $ 15,538
Mar 25, 11 AM $ 0.00152
+3.02%
$ 194,856 $ 14,459
Mar 25, 10 AM $ 0.00145
-1.76%
$ 186,633 $ 15,221
Mar 25, 9 AM $ 0.00149
+0.00%
$ 191,248 $ 14,944
Mar 25, 7 AM $ 0.00146
-0.77%
$ 188,162 $ 14,916
Mar 25, 6 AM $ 0.00147
+11.50%
$ 188,436 $ 13,943
Mar 25, 5 AM $ 0.00131
+1.45%
$ 168,848 $ 10,759
Mar 25, 3 AM $ 0.00126
+0.78%
$ 161,872 $ 9,457
Mar 25, 2 AM $ 0.00126
+2.80%
$ 162,064 $ 8,368
Mar 25, 1 AM $ 0.00119
-0.35%
$ 153,054 $ 7,833
Mar 25, 12 AM $ 0.0012
+0.52%
$ 153,679 $ 7,500
Mar 24, 6 PM $ 0.00121
-2.66%
$ 155,553 $ 7,870
Mar 24, 5 PM $ 0.00125
-3.15%
$ 160,809 $ 7,108
Mar 24, 4 PM $ 0.00128
-1.38%
$ 165,025 $ 5,015
Mar 24, 3 PM $ 0.00131
-3.16%
$ 168,667 $ 3,475
Mar 24, 2 PM $ 0.00135
+0.00%
$ 173,865 $ 2,401
Mar 24, 11 AM $ 0.00137
+1.43%
$ 175,928 $ 4,306
Mar 24, 10 AM $ 0.00132
-2.74%
$ 169,550 $ 3,796
Mar 24, 7 AM $ 0.00135
+0.20%
$ 172,940 $ 3,931
Mar 24, 12 AM $ 0.00134
+0.75%
$ 172,634 $ 4,853
Mar 23, 11 PM $ 0.00133
+0.09%
$ 171,345 $ 3,844
Mar 23, 2 PM $ 0.00134
+0.77%
$ 172,171 $ 3,851
Mar 23, 1 PM $ 0.00136
-3.98%
$ 174,420 $ 3,160
Mar 23, 12 PM $ 0.00142
-1.09%
$ 182,981 $ 1,529
Mar 23, 3 AM $ 0.00148
-0.28%
$ 190,441 $ 2,204
Mar 23, 2 AM $ 0.0015
-0.84%
$ 192,454 $ 2,313
Mar 23, 1 AM $ 0.00149
-2.56%
$ 191,690 $ 2,265
Mar 22, 10 AM $ 0.00147
-0.46%
$ 188,818 $ 2,223
Mar 22, 5 AM $ 0.00148
+0.00%
$ 190,056 $ 3,272
Mar 22, 3 AM $ 0.00147
+0.00%
$ 189,559 $ 5,358
Mar 22, 2 AM $ 0.00147
+0.00%
$ 189,321 $ 5,211