Tea Historical Data

Tea Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00355
+0.31%
$ 455,992 $ 14,687
Jun 13, 5 AM $ 0.00354
-1.04%
$ 454,389 $ 15,330
Jun 13, 3 AM $ 0.00362
-0.15%
$ 465,694 $ 15,777
Jun 13, 2 AM $ 0.0036
-1.62%
$ 462,833 $ 16,011
Jun 13, 1 AM $ 0.00367
-0.84%
$ 471,874 $ 16,195
Jun 12, 9 PM $ 0.00367
+0.00%
$ 471,687 $ 13,875
Jun 12, 5 PM $ 0.00368
+0.00%
$ 473,355 $ 16,165
Jun 12, 4 PM $ 0.00358
+0.00%
$ 460,529 $ 16,078
Jun 12, 3 PM $ 0.00356
+9.88%
$ 457,884 $ 15,920
Jun 12, 2 PM $ 0.00325
-2.93%
$ 417,727 $ 14,520
Jun 12, 1 PM $ 0.00347
+0.97%
$ 445,829 $ 14,204
Jun 12, 12 PM $ 0.00342
+12.95%
$ 440,206 $ 14,295
Jun 12, 11 AM $ 0.00302
-7.13%
$ 388,619 $ 6,613
Jun 12, 10 AM $ 0.00326
+5.72%
$ 418,762 $ 5,197
Jun 12, 9 AM $ 0.00311
-2.33%
$ 399,282 $ 3,217
Jun 12, 8 AM $ 0.00308
-0.67%
$ 395,723 $ 2,757
Jun 12, 6 AM $ 0.00312
-0.08%
$ 400,852 $ 3,333
Jun 12, 5 AM $ 0.00315
-9.64%
$ 404,803 $ 2,860
Jun 12, 3 AM $ 0.00369
-0.52%
$ 474,011 $ 3,120
Jun 12, 2 AM $ 0.00371
+3.53%
$ 476,480 $ 3,735
Jun 12, 1 AM $ 0.00358
-0.72%
$ 459,794 $ 3,305
Jun 11, 11 PM $ 0.00358
+0.00%
$ 459,673 $ 4,171
Jun 11, 6 PM $ 0.00363
+1.44%
$ 466,260 $ 4,196
Jun 11, 3 PM $ 0.00365
+0.00%
$ 469,444 $ 5,038
Jun 11, 11 AM $ 0.00365
-3.85%
$ 469,444 $ 5,025
Jun 11, 10 AM $ 0.00385
+0.00%
$ 495,474 $ 5,172
Jun 11, 8 AM $ 0.00384
-0.19%
$ 493,962 $ 5,365
Jun 11, 7 AM $ 0.00384
-0.44%
$ 493,873 $ 4,662
Jun 11, 6 AM $ 0.00388
+0.00%
$ 498,858 $ 4,485
Jun 11, 5 AM $ 0.00392
-2.06%
$ 503,818 $ 5,150
Jun 11, 3 AM $ 0.00405
+0.00%
$ 521,202 $ 5,686
Jun 11, 2 AM $ 0.00401
-2.07%
$ 515,755 $ 5,730
Jun 11, 1 AM $ 0.0041
+5.00%
$ 527,244 $ 4,960
Jun 10, 4 PM $ 0.00397
+0.00%
$ 510,165 $ 5,378
Jun 10, 3 PM $ 0.00397
-0.35%
$ 510,757 $ 5,662
Jun 10, 2 PM $ 0.00399
+0.88%
$ 512,562 $ 5,628
Jun 10, 12 PM $ 0.00386
+3.55%
$ 495,941 $ 5,195
Jun 10, 11 AM $ 0.00372
-2.76%
$ 478,632 $ 4,660
Jun 10, 10 AM $ 0.00384
-1.46%
$ 493,315 $ 4,467
Jun 10, 9 AM $ 0.00392
+0.08%
$ 503,938 $ 4,939
Jun 10, 7 AM $ 0.00397
+0.50%
$ 510,901 $ 7,733
Jun 10, 6 AM $ 0.00398
-0.56%
$ 511,706 $ 8,597
Jun 10, 5 AM $ 0.00394
+2.15%
$ 506,821 $ 9,723
Jun 10, 4 AM $ 0.00389
-1.24%
$ 500,432 $ 9,930
Jun 10, 3 AM $ 0.00395
-0.64%
$ 507,547 $ 9,339
Jun 10, 2 AM $ 0.00393
+0.40%
$ 505,594 $ 9,139
Jun 10, 1 AM $ 0.00391
+0.00%
$ 502,505 $ 8,652
Jun 9, 11 PM $ 0.00377
-1.60%
$ 484,917 $ 8,840
Jun 9, 10 PM $ 0.00384
+3.32%
$ 493,560 $ 8,179
Jun 9, 3 PM $ 0.00373
+0.00%
$ -- $ 8,189