Tea Historical Data

Tea Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00373
+0.00%
$ -- $ 8,189
Jun 9, 11 AM $ 0.00375
-0.12%
$ 481,842 $ 8,446
Jun 9, 10 AM $ 0.00376
-0.39%
$ 483,393 $ 8,655
Jun 9, 9 AM $ 0.00383
+0.21%
$ 491,840 $ 8,341
Jun 9, 8 AM $ 0.00382
-5.68%
$ 490,999 $ 8,257
Jun 9, 7 AM $ 0.00407
-4.85%
$ 522,665 $ 7,168
Jun 9, 6 AM $ 0.00426
+9.38%
$ 547,991 $ 6,397
Jun 9, 5 AM $ 0.00392
+8.57%
$ 504,491 $ 4,854
Jun 9, 3 AM $ 0.00361
-1.19%
$ 463,997 $ 6,586
Jun 9, 1 AM $ 0.00366
+1.43%
$ 470,744 $ 14,566
Jun 9, 12 AM $ 0.00364
+0.00%
$ 468,175 $ 14,211
Jun 8, 11 PM $ 0.00373
-0.08%
$ 479,457 $ 14,011
Jun 8, 9 PM $ 0.00365
-0.77%
$ 468,890 $ 14,642
Jun 8, 6 PM $ 0.0036
+0.00%
$ 463,022 $ 14,570
Jun 8, 11 AM $ 0.00356
-1.47%
$ 457,676 $ 15,535
Jun 8, 8 AM $ 0.00359
+4.02%
$ 460,817 $ 15,364
Jun 8, 7 AM $ 0.00345
-3.22%
$ 443,912 $ 14,863
Jun 8, 5 AM $ 0.0036
-3.78%
$ 463,259 $ 13,233
Jun 8, 4 AM $ 0.00377
+0.41%
$ 484,459 $ 12,765
Jun 8, 3 AM $ 0.00374
-8.42%
$ 480,549 $ 12,071
Jun 8, 2 AM $ 0.00409
+15.26%
$ 525,472 $ 8,937
Jun 8, 1 AM $ 0.00355
+3.85%
$ 455,960 $ 2,878
Jun 7, 11 PM $ 0.00342
+0.54%
$ 439,715 $ 2,252
Jun 7, 10 PM $ 0.0034
+1.39%
$ 437,266 $ 2,210
Jun 7, 2 PM $ 0.0032
+0.00%
$ 411,942 $ 1,692
Jun 7, 1 PM $ 0.00318
-2.53%
$ 408,265 $ 1,681
Jun 7, 12 PM $ 0.00329
+1.98%
$ 422,657 $ 1,125
Jun 7, 10 AM $ 0.00329
+0.00%
$ 422,730 $ 2,348
Jun 7, 9 AM $ 0.0033
-0.40%
$ 424,711 $ 3,383
Jun 7, 8 AM $ 0.00321
+0.00%
$ -- $ 3,373
Jun 7, 6 AM $ 0.00326
-1.15%
$ 418,672 $ 3,244
Jun 7, 12 AM $ 0.0033
+0.00%
$ 423,536 $ 4,160
Jun 6, 11 PM $ 0.00331
+0.00%
$ 425,788 $ 3,976
Jun 6, 2 PM $ 0.0033
+0.00%
$ 424,441 $ 4,987
Jun 6, 1 PM $ 0.00334
+3.51%
$ 429,152 $ 5,297
Jun 6, 12 PM $ 0.00322
+0.18%
$ 414,258 $ 4,835
Jun 6, 11 AM $ 0.00321
-2.89%
$ 413,145 $ 5,131
Jun 6, 10 AM $ 0.00333
-1.05%
$ 428,077 $ 4,859
Jun 6, 8 AM $ 0.00321
+0.58%
$ 412,141 $ 3,497
Jun 6, 4 AM $ 0.00326
+0.14%
$ 419,043 $ 3,745
Jun 6, 1 AM $ 0.0033
-2.26%
$ 423,800 $ 4,014
Jun 6, 12 AM $ 0.00337
+0.00%
$ 433,605 $ 3,338
Jun 5, 8 PM $ 0.00337
+0.00%
$ 432,938 $ 4,164
Jun 5, 3 PM $ 0.00337
+3.46%
$ 432,938 $ 4,804
Jun 5, 2 PM $ 0.00326
+1.81%
$ 419,201 $ 4,004
Jun 5, 12 PM $ 0.00314
-0.89%
$ 403,562 $ 3,581
Jun 5, 11 AM $ 0.00319
-3.66%
$ 410,513 $ 2,869
Jun 5, 8 AM $ 0.00332
+0.00%
$ 426,102 $ 6,454
Jun 5, 7 AM $ 0.0033
-3.37%
$ 423,974 $ 6,389
Jun 5, 4 AM $ 0.00349
+0.00%
$ 448,501 $ 7,287