Tea Historical Data

Tea Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00353
+2.88%
$ 454,249 $ 7,554
Jun 5, 2 AM $ 0.00346
+0.00%
$ 444,980 $ 8,381
Jun 4, 10 PM $ 0.00352
+0.00%
$ -- $ 10,210
Jun 4, 9 PM $ 0.00348
+2.62%
$ 447,923 $ 9,685
Jun 4, 8 PM $ 0.00339
+0.00%
$ 436,205 $ 9,663
Jun 4, 2 PM $ 0.00345
+0.00%
$ 443,928 $ 8,704
Jun 4, 11 AM $ 0.00336
-0.72%
$ 432,514 $ 9,764
Jun 4, 10 AM $ 0.00343
+6.57%
$ 440,982 $ 8,858
Jun 4, 9 AM $ 0.00321
+0.86%
$ 412,261 $ 9,967
Jun 4, 8 AM $ 0.00327
-6.83%
$ 420,072 $ 9,596
Jun 4, 7 AM $ 0.00352
-2.09%
$ 452,684 $ 7,770
Jun 4, 6 AM $ 0.00341
-0.31%
$ 438,440 $ 7,179
Jun 4, 5 AM $ 0.00342
-3.73%
$ 439,477 $ 7,153
Jun 4, 4 AM $ 0.00358
+0.00%
$ 460,796 $ 7,479
Jun 4, 3 AM $ 0.00357
+5.92%
$ 458,682 $ 7,921
Jun 4, 2 AM $ 0.00344
-4.74%
$ 441,614 $ 8,542
Jun 4, 1 AM $ 0.00362
+0.07%
$ 464,836 $ 9,349
Jun 3, 4 PM $ 0.00368
+0.00%
$ 472,473 $ 11,739
Jun 3, 3 PM $ 0.00371
+0.56%
$ 476,493 $ 12,718
Jun 3, 2 PM $ 0.00369
-0.28%
$ 473,934 $ 12,602
Jun 3, 1 PM $ 0.00369
+0.00%
$ 474,688 $ 12,769
Jun 3, 12 PM $ 0.00371
-2.30%
$ 476,290 $ 13,015
Jun 3, 11 AM $ 0.00383
-0.41%
$ 492,292 $ 12,291
Jun 3, 10 AM $ 0.00386
+4.84%
$ 496,702 $ 12,507
Jun 3, 8 AM $ 0.00376
+1.01%
$ 483,297 $ 12,802
Jun 3, 7 AM $ 0.00372
-0.63%
$ 478,136 $ 12,599
Jun 3, 5 AM $ 0.00381
-0.77%
$ 489,222 $ 12,334
Jun 3, 4 AM $ 0.00381
-0.77%
$ 490,069 $ 12,299
Jun 3, 3 AM $ 0.00373
+1.95%
$ 479,828 $ 11,704
Jun 3, 2 AM $ 0.00363
-6.41%
$ 466,248 $ 10,193
Jun 3, 1 AM $ 0.00389
-2.83%
$ 499,383 $ 7,435
Jun 3, 12 AM $ 0.00395
+0.06%
$ 508,102 $ 7,748
Jun 2, 11 PM $ 0.00402
+5.69%
$ 516,887 $ 6,576
Jun 2, 10 PM $ 0.0038
-1.05%
$ 488,396 $ 7,582
Jun 2, 9 PM $ 0.00387
+1.70%
$ 494,617 $ 7,707
Jun 2, 6 PM $ 0.0038
+0.00%
$ 488,445 $ 7,532
Jun 2, 5 PM $ 0.00379
-0.09%
$ 487,072 $ 7,534
Jun 2, 4 PM $ 0.00381
+0.00%
$ 490,314 $ 7,865
Jun 2, 3 PM $ 0.00382
-0.64%
$ 490,464 $ 7,811
Jun 2, 2 PM $ 0.00384
+1.12%
$ 493,458 $ 7,840
Jun 2, 1 PM $ 0.00379
-0.17%
$ 486,844 $ 6,720
Jun 2, 12 PM $ 0.00381
-0.43%
$ 489,792 $ 6,784
Jun 2, 11 AM $ 0.00385
+4.33%
$ 494,660 $ 6,650
Jun 2, 10 AM $ 0.00366
-1.73%
$ 470,938 $ 5,717
Jun 2, 9 AM $ 0.00379
+1.36%
$ 487,605 $ 5,767
Jun 2, 8 AM $ 0.00375
-1.55%
$ 481,607 $ 6,459
Jun 2, 4 AM $ 0.00382
+1.44%
$ 490,783 $ 6,655
Jun 2, 3 AM $ 0.00376
+3.76%
$ 482,862 $ 7,431
Jun 2, 2 AM $ 0.00361
+0.11%
$ 463,927 $ 7,995
Jun 2, 1 AM $ 0.00362
+2.02%
$ 465,588 $ 8,067