Tea Historical Data

Tea Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00141
+0.00%
$ 180,883 $ 1,890
Mar 15, 11 PM $ 0.00143
-1.65%
$ 183,230 $ 1,801
Mar 15, 3 PM $ 0.00145
+0.42%
$ 185,980 $ 1,964
Mar 15, 11 AM $ 0.00148
+19.67%
$ 189,967 $ 1,887
Mar 15, 6 AM $ 0.00128
+0.00%
$ 164,791 $ 372
Mar 15, 5 AM $ 0.00127
-2.99%
$ 163,754 $ 527
Mar 15, 2 AM $ 0.00127
-4.40%
$ 163,742 $ 5,564
Mar 15, 1 AM $ 0.00133
+0.18%
$ 171,334 $ 4,831
Mar 14, 9 AM $ 0.00132
+5.78%
$ 169,363 $ 4,570
Mar 14, 8 AM $ 0.00129
+2.14%
$ 165,390 $ 4,286
Mar 14, 6 AM $ 0.00119
-5.45%
$ 153,373 $ 3,194
Mar 14, 2 AM $ 0.00121
+12.00%
$ 156,095 $ 6,688
Mar 14, 1 AM $ 0.00108
+3.62%
$ 139,405 $ 6,520
Mar 13, 7 PM $ 0.00102
+0.00%
$ 130,939 $ 4,319
Mar 13, 4 PM $ 0.00099
-6.31%
$ 127,233 $ 4,011
Mar 13, 3 PM $ 0.00103
-2.60%
$ 131,792 $ 3,928
Mar 13, 2 PM $ 0.00105
+0.00%
$ 134,593 $ 3,313
Mar 13, 12 PM $ 0.00107
+2.29%
$ 137,142 $ 3,273
Mar 13, 11 AM $ 0.00105
-7.12%
$ 135,304 $ 2,785
Mar 13, 7 AM $ 0.00112
+0.00%
$ 143,725 $ 1,202
Mar 13, 6 AM $ 0.00111
-5.46%
$ 142,813 $ 1,108
Mar 13, 1 AM $ 0.00112
+0.00%
$ 143,377 $ 168
Mar 12, 10 PM $ 0.00113
-0.02%
$ 145,804 $ 1,256
Mar 12, 2 PM $ 0.00115
-1.15%
$ 147,716 $ 1,210
Mar 12, 10 AM $ 0.00121
+1.19%
$ 155,374 $ 950
Mar 12, 8 AM $ 0.0012
+1.34%
$ 154,140 $ 603
Mar 12, 7 AM $ 0.00123
+2.97%
$ 157,990 $ 5,415
Mar 12, 6 AM $ 0.00123
+0.00%
$ 158,040 $ 4,604
Mar 12, 5 AM $ 0.0012
+1.91%
$ 154,414 $ 4,189
Mar 12, 4 AM $ 0.00112
+0.00%
$ 144,485 $ 4,160
Mar 12, 2 AM $ 0.00119
+14.00%
$ 152,417 $ 5,925
Mar 12, 1 AM $ 0.00105
+25.60%
$ 134,735 $ 3,950
Mar 11, 11 PM $ 0.000839
+0.00%
$ 107,803 $ 1,004
Mar 11, 3 PM $ 0.00083
+2.05%
$ 106,689 $ 1,045
Mar 11, 2 PM $ 0.000825
-0.29%
$ 106,002 $ 940
Mar 11, 8 AM $ 0.000799
-2.13%
$ 102,645 $ 813
Mar 11, 7 AM $ 0.000824
-4.88%
$ 105,934 $ 640
Mar 11, 6 AM $ 0.000885
-0.44%
$ 113,806 $ 61
Mar 11, 5 AM $ 0.000893
-0.68%
$ 114,721 $ 1,400
Mar 11, 12 AM $ 0.000895
+1.19%
$ 114,998 $ 22,684
Mar 10, 11 PM $ 0.000884
+4.53%
$ 113,597 $ 22,649
Mar 10, 10 PM $ 0.000888
+1.89%
$ 114,077 $ 21,981
Mar 10, 9 PM $ 0.000821
-2.53%
$ 105,580 $ 21,721
Mar 10, 8 PM $ 0.000844
+0.00%
$ 108,466 $ 19,852
Mar 10, 7 PM $ 0.000817
-1.93%
$ 104,993 $ 20,033
Mar 10, 5 PM $ 0.000837
-0.46%
$ 107,605 $ 18,962
Mar 10, 4 PM $ 0.000838
-0.09%
$ 107,755 $ 18,734
Mar 10, 3 PM $ 0.000839
-0.50%
$ 107,888 $ 18,714
Mar 10, 2 PM $ 0.000844
+7.33%
$ 108,488 $ 17,583
Mar 10, 1 PM $ 0.000786
+20.58%
$ 101,060 $ 16,890