Tea Historical Data

Tea Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000844
+7.33%
$ 108,488 $ 17,583
Mar 10, 1 PM $ 0.000786
+20.58%
$ 101,060 $ 16,890
Mar 10, 12 PM $ 0.000667
+7.12%
$ 85,690 $ 15,006
Mar 10, 11 AM $ 0.000624
-36.41%
$ 80,211 $ 10,030
Mar 10, 10 AM $ 0.000986
-5.66%
$ 126,729 $ 2,801
Mar 10, 9 AM $ 0.00104
-2.64%
$ 134,274 $ 1,975
Mar 10, 8 AM $ 0.00107
-0.27%
$ 137,968 $ 522
Mar 10, 7 AM $ 0.00108
-1.16%
$ 138,397 $ 4,724
Mar 10, 6 AM $ 0.00109
-16.26%
$ 140,090 $ 4,639
Mar 10, 5 AM $ 0.0013
+1.93%
$ 167,378 $ 3,712
Mar 10, 4 AM $ 0.00128
-1.30%
$ 164,365 $ 2,247
Mar 10, 3 AM $ 0.0013
-1.40%
$ 166,563 $ 2,155
Mar 10, 2 AM $ 0.00131
+2.39%
$ 167,823 $ 17,584
Mar 10, 1 AM $ 0.00129
-1.00%
$ 165,324 $ 17,477
Mar 10, 12 AM $ 0.0013
-4.94%
$ 167,223 $ 17,406
Mar 9, 9 PM $ 0.00137
+0.65%
$ 175,585 $ 16,482
Mar 9, 5 PM $ 0.00133
-0.20%
$ 170,578 $ 16,644
Mar 9, 4 PM $ 0.00133
-8.71%
$ 171,212 $ 16,639
Mar 9, 2 PM $ 0.00147
+2.10%
$ 188,382 $ 15,278
Mar 9, 1 PM $ 0.00143
+0.64%
$ 184,013 $ 15,074
Mar 9, 12 PM $ 0.00141
-4.67%
$ 181,657 $ 15,068
Mar 9, 11 AM $ 0.00148
+3.75%
$ 189,985 $ 14,257
Mar 9, 10 AM $ 0.00143
+5.65%
$ 183,895 $ 13,440
Mar 9, 7 AM $ 0.00138
-0.57%
$ 176,761 $ 13,148
Mar 9, 6 AM $ 0.00139
-4.43%
$ 178,056 $ 13,085
Mar 9, 5 AM $ 0.00145
-5.07%
$ 186,439 $ 12,754
Mar 9, 4 AM $ 0.00153
-7.14%
$ 196,284 $ 12,495
Mar 9, 3 AM $ 0.00165
+13.79%
$ 211,573 $ 8,403
Mar 9, 2 AM $ 0.00143
+1.97%
$ 184,340 $ 14,159
Mar 9, 1 AM $ 0.0014
+3.04%
$ 180,200 $ 12,470
Mar 9, 12 AM $ 0.00136
+1.45%
$ 174,918 $ 10,738
Mar 8, 11 PM $ 0.00133
-9.64%
$ 171,473 $ 10,245
Mar 8, 7 PM $ 0.00129
+3.46%
$ 165,389 $ 8,131
Mar 8, 3 PM $ 0.00124
+2.81%
$ 159,702 $ 7,740
Mar 8, 2 PM $ 0.00121
+9.47%
$ 154,891 $ 7,052
Mar 8, 12 PM $ 0.00111
+0.61%
$ 142,206 $ 6,099
Mar 8, 11 AM $ 0.0011
+0.21%
$ 141,577 $ 5,873
Mar 8, 10 AM $ 0.00109
+0.00%
$ 140,240 $ 5,810
Mar 8, 8 AM $ 0.00109
-1.68%
$ 140,346 $ 5,804
Mar 8, 7 AM $ 0.00111
-15.77%
$ 142,622 $ 5,578
Mar 8, 6 AM $ 0.00132
+19.28%
$ 169,283 $ 3,160
Mar 8, 5 AM $ 0.00109
-0.52%
$ 140,229 $ 1,978
Mar 8, 3 AM $ 0.00109
+0.00%
$ 139,978 $ 41,807
Mar 8, 2 AM $ 0.00109
+0.00%
$ 139,883 $ 41,806
Mar 8, 12 AM $ 0.00109
-2.45%
$ 140,332 $ 40,682
Mar 7, 2 PM $ 0.00121
-0.15%
$ 155,219 $ 41,264
Mar 7, 1 PM $ 0.0012
-4.88%
$ 154,865 $ 41,591
Mar 7, 12 PM $ 0.00127
-4.96%
$ 163,558 $ 40,766
Mar 7, 11 AM $ 0.00133
-30.74%
$ 170,968 $ 36,947
Mar 7, 10 AM $ 0.00193
-16.34%
$ 248,208 $ 29,393