Tea Historical Data

Tea Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00361
+0.11%
$ 463,927 $ 7,995
Jun 2, 1 AM $ 0.00362
+2.02%
$ 465,588 $ 8,067
Jun 1, 11 PM $ 0.00354
+1.09%
$ 454,669 $ 7,671
Jun 1, 4 PM $ 0.00363
-0.78%
$ 466,864 $ 7,422
Jun 1, 3 PM $ 0.00368
-0.29%
$ 473,323 $ 7,800
Jun 1, 2 PM $ 0.00371
-0.94%
$ 477,272 $ 14,363
Jun 1, 1 PM $ 0.00375
-0.39%
$ 481,729 $ 15,691
Jun 1, 12 PM $ 0.00381
+0.02%
$ 489,326 $ 15,621
Jun 1, 11 AM $ 0.0038
-0.54%
$ 487,989 $ 16,311
Jun 1, 10 AM $ 0.00383
-1.02%
$ 491,669 $ 16,001
Jun 1, 9 AM $ 0.00385
+5.53%
$ 495,111 $ 15,693
Jun 1, 8 AM $ 0.00369
-1.37%
$ 474,686 $ 15,116
Jun 1, 6 AM $ 0.00378
+1.39%
$ 485,329 $ 14,913
Jun 1, 4 AM $ 0.00368
-0.03%
$ 473,247 $ 14,900
Jun 1, 3 AM $ 0.00366
+5.88%
$ 470,199 $ 14,204
Jun 1, 2 AM $ 0.00341
+4.44%
$ 437,924 $ 16,804
Jun 1, 1 AM $ 0.00326
-0.79%
$ 419,267 $ 16,697
Jun 1, 12 AM $ 0.00332
-0.49%
$ 426,684 $ 16,554
May 31, 11 PM $ 0.00332
+2.07%
$ 427,250 $ 16,504
May 31, 9 PM $ 0.00331
+3.59%
$ 425,033 $ 16,302
May 31, 5 PM $ 0.00327
+0.00%
$ 419,831 $ 16,066
May 31, 4 PM $ 0.00324
-0.02%
$ 417,071 $ 16,172
May 31, 3 PM $ 0.00329
-4.78%
$ 422,634 $ 15,627
May 31, 2 PM $ 0.00334
+21.27%
$ 429,641 $ 13,852
May 31, 1 PM $ 0.00279
+2.53%
$ 358,396 $ 15,548
May 31, 12 PM $ 0.00273
+2.28%
$ 351,033 $ 17,427
May 31, 11 AM $ 0.00264
+0.00%
$ 338,981 $ 21,296
May 31, 10 AM $ 0.00264
-0.50%
$ 339,792 $ 27,259
May 31, 9 AM $ 0.00263
+2.54%
$ 338,578 $ 30,266
May 31, 8 AM $ 0.00254
+0.93%
$ 326,575 $ 31,496
May 31, 7 AM $ 0.00253
-0.14%
$ 324,710 $ 38,274
May 31, 6 AM $ 0.00252
+0.29%
$ 324,043 $ 39,090
May 31, 5 AM $ 0.00252
-1.87%
$ 323,622 $ 39,879
May 31, 4 AM $ 0.00253
-0.07%
$ 325,519 $ 45,163
May 31, 3 AM $ 0.00259
+11.78%
$ 333,517 $ 44,732
May 31, 2 AM $ 0.00231
-2.70%
$ 296,293 $ 43,814
May 31, 1 AM $ 0.00235
+3.05%
$ 302,134 $ 44,021
May 30, 10 PM $ 0.00228
+0.36%
$ 293,199 $ 43,493
May 30, 7 PM $ 0.00227
+0.18%
$ 292,137 $ 43,344
May 30, 5 PM $ 0.00222
+0.00%
$ 285,508 $ 55,476
May 30, 4 PM $ 0.0022
-0.13%
$ 282,868 $ 57,007
May 30, 3 PM $ 0.00221
-4.93%
$ 283,894 $ 56,356
May 30, 2 PM $ 0.00239
-10.46%
$ 307,551 $ 50,027
May 30, 1 PM $ 0.00268
-10.17%
$ 344,113 $ 46,787
May 30, 12 PM $ 0.00294
-13.60%
$ 377,388 $ 46,075
May 30, 11 AM $ 0.00341
+3.05%
$ 438,250 $ 44,110
May 30, 10 AM $ 0.00336
-11.98%
$ 432,065 $ 41,943
May 30, 9 AM $ 0.00387
-8.10%
$ 497,505 $ 38,315
May 30, 8 AM $ 0.00423
+0.55%
$ 543,219 $ 37,382
May 30, 7 AM $ 0.00421
+0.96%
$ 540,869 $ 34,400