Tea Historical Data

Tea Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00421
+0.96%
$ 540,869 $ 34,400
May 30, 6 AM $ 0.00414
-1.87%
$ 531,616 $ 34,130
May 30, 5 AM $ 0.00419
+7.19%
$ 537,988 $ 33,474
May 30, 4 AM $ 0.00389
-0.49%
$ 500,056 $ 29,186
May 30, 3 AM $ 0.00381
-7.31%
$ 489,899 $ 30,224
May 30, 2 AM $ 0.00411
+15.49%
$ 528,485 $ 28,867
May 29, 11 PM $ 0.00353
-1.97%
$ 453,824 $ 25,234
May 29, 10 PM $ 0.00353
-3.32%
$ 454,123 $ 25,504
May 29, 7 PM $ 0.00357
+3.47%
$ 459,498 $ 18,991
May 29, 6 PM $ 0.00371
+7.59%
$ 477,357 $ 13,873
May 29, 5 PM $ 0.00347
+5.05%
$ 445,648 $ 10,597
May 29, 4 PM $ 0.0032
-2.99%
$ 411,720 $ 12,907
May 29, 3 PM $ 0.00323
-4.03%
$ 414,863 $ 10,662
May 29, 2 PM $ 0.00338
+1.06%
$ 434,401 $ 11,368
May 29, 1 PM $ 0.00341
-0.48%
$ 438,109 $ 10,986
May 29, 11 AM $ 0.00344
+1.05%
$ 441,873 $ 9,509
May 29, 10 AM $ 0.00346
-3.61%
$ 444,200 $ 9,222
May 29, 8 AM $ 0.00359
+0.00%
$ 461,749 $ 11,278
May 29, 6 AM $ 0.00352
-1.82%
$ 453,004 $ 11,962
May 29, 5 AM $ 0.00359
+2.03%
$ 461,421 $ 12,278
May 29, 4 AM $ 0.00358
+1.49%
$ 460,290 $ 12,910
May 29, 3 AM $ 0.0036
+0.39%
$ 462,674 $ 15,573
May 28, 5 PM $ 0.00356
-4.05%
$ 457,300 $ 16,136
May 28, 4 PM $ 0.00367
+0.81%
$ 471,575 $ 11,964
May 28, 3 PM $ 0.00367
-3.67%
$ 472,099 $ 11,950
May 28, 1 PM $ 0.00378
+0.00%
$ 485,234 $ 12,015
May 28, 10 AM $ 0.00381
+1.68%
$ 489,109 $ 17,408
May 28, 9 AM $ 0.00374
-3.30%
$ 480,738 $ 18,952
May 28, 8 AM $ 0.00381
-0.69%
$ 490,334 $ 17,611
May 28, 7 AM $ 0.0038
-1.01%
$ 488,905 $ 18,254
May 28, 6 AM $ 0.00384
+1.31%
$ 493,575 $ 18,018
May 28, 5 AM $ 0.00378
+0.48%
$ 486,079 $ 17,699
May 28, 4 AM $ 0.00371
-1.80%
$ 477,097 $ 18,897
May 28, 3 AM $ 0.00379
+0.96%
$ 487,708 $ 14,416
May 28, 12 AM $ 0.00387
+0.00%
$ 496,865 $ 27,353
May 27, 6 PM $ 0.00379
+0.00%
$ 487,569 $ 28,081
May 27, 5 PM $ 0.00379
-0.97%
$ 487,248 $ 27,819
May 27, 4 PM $ 0.00382
-0.13%
$ 491,404 $ 27,904
May 27, 3 PM $ 0.00384
+0.08%
$ 493,135 $ 27,362
May 27, 2 PM $ 0.0038
-0.80%
$ 488,206 $ 26,205
May 27, 1 PM $ 0.0038
+1.26%
$ 489,045 $ 26,259
May 27, 12 PM $ 0.00374
+1.31%
$ 480,335 $ 30,018
May 27, 11 AM $ 0.00361
-2.18%
$ 463,634 $ 36,602
May 27, 10 AM $ 0.00358
-5.61%
$ 459,596 $ 32,806
May 27, 9 AM $ 0.00372
-2.11%
$ 478,371 $ 31,934
May 27, 8 AM $ 0.00375
+0.31%
$ 481,950 $ 35,199
May 27, 7 AM $ 0.00381
+3.39%
$ 490,130 $ 35,742
May 27, 6 AM $ 0.00378
+4.34%
$ 485,873 $ 42,029
May 27, 5 AM $ 0.00368
+2.64%
$ 473,116 $ 44,477
May 27, 4 AM $ 0.00352
-1.17%
$ 453,081 $ 52,896