Tea Historical Data

Tea Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00133
-30.74%
$ 170,968 $ 36,947
Mar 7, 10 AM $ 0.00193
-16.34%
$ 248,208 $ 29,393
Mar 7, 9 AM $ 0.00231
-1.64%
$ 296,388 $ 26,546
Mar 7, 8 AM $ 0.00233
-8.22%
$ 300,021 $ 26,049
Mar 7, 7 AM $ 0.00252
-15.97%
$ 323,862 $ 26,079
Mar 7, 6 AM $ 0.003
+21.67%
$ 385,231 $ 20,022
Mar 7, 5 AM $ 0.00242
+2.94%
$ 311,481 $ 14,699
Mar 7, 4 AM $ 0.00247
+62.24%
$ 317,858 $ 11,987
Mar 7, 2 AM $ 0.00151
+7.70%
$ 193,896 $ 11,593
Mar 7, 1 AM $ 0.0014
-0.58%
$ 179,771 $ 10,391
Mar 7, 12 AM $ 0.00138
+7.12%
$ 177,555 $ 9,583
Mar 6, 2 PM $ 0.00121
+0.00%
$ 155,113 $ 8,470
Mar 6, 1 PM $ 0.00123
-1.87%
$ 158,013 $ 8,469
Mar 6, 12 PM $ 0.00125
+12.55%
$ 160,862 $ 8,377
Mar 6, 11 AM $ 0.00111
-5.21%
$ 142,327 $ 7,370
Mar 6, 10 AM $ 0.00121
+0.00%
$ 156,105 $ 5,082
Mar 6, 9 AM $ 0.00117
+0.00%
$ 150,279 $ 5,097
Mar 6, 8 AM $ 0.00118
-1.98%
$ 151,081 $ 4,517
Mar 6, 7 AM $ 0.00121
+3.09%
$ 155,215 $ 4,560
Mar 6, 5 AM $ 0.0012
+1.91%
$ 154,863 $ 4,256
Mar 6, 4 AM $ 0.00119
-17.04%
$ 153,540 $ 3,536
Mar 6, 3 AM $ 0.00141
-2.31%
$ 180,608 $ 983
Mar 6, 2 AM $ 0.00143
+0.00%
$ 183,677 $ 2,414
Mar 6, 1 AM $ 0.00145
-2.77%
$ 186,092 $ 2,257
Mar 5, 3 PM $ 0.0015
+0.44%
$ 192,915 $ 1,827
Mar 5, 2 PM $ 0.00151
-3.25%
$ 193,981 $ 1,703
Mar 5, 1 PM $ 0.00153
+0.00%
$ 196,092 $ 1,436
Mar 5, 11 AM $ 0.00158
-16.43%
$ 203,159 $ 510
Mar 5, 10 AM $ 0.00189
-0.64%
$ 243,368 $ 314
Mar 5, 8 AM $ 0.00185
+0.00%
$ -- $ 54
Mar 5, 6 AM $ 0.00191
+1.12%
$ 245,128 $ 447
Mar 5, 3 AM $ 0.00183
+24.65%
$ 234,672 $ 3,276
Mar 5, 2 AM $ 0.00189
-0.89%
$ 242,901 $ 47,405
Mar 4, 11 PM $ 0.00163
-1.31%
$ 209,409 $ 47,255
Mar 4, 8 PM $ 0.00194
+0.03%
$ 249,100 $ 46,359
Mar 4, 12 PM $ 0.00198
+0.00%
$ 254,729 $ 26,375
Mar 4, 7 AM $ 0.00224
+0.00%
$ 288,078 $ 28,100
Mar 4, 4 AM $ 0.00225
-1.91%
$ 289,039 $ 28,094
Mar 3, 3 PM $ 0.00239
+0.38%
$ 306,970 $ 28,162
Mar 3, 2 PM $ 0.00238
-1.80%
$ 306,468 $ 25,959
Mar 3, 1 PM $ 0.00244
-2.29%
$ 313,239 $ 25,364
Mar 3, 12 PM $ 0.00249
-6.02%
$ 319,740 $ 24,524
Mar 3, 11 AM $ 0.00268
+0.12%
$ 343,833 $ 22,687
Mar 3, 10 AM $ 0.00267
+0.00%
$ 343,165 $ 21,953
Mar 3, 9 AM $ 0.00264
+2.27%
$ 339,907 $ 21,887
Mar 3, 8 AM $ 0.00267
+0.00%
$ 343,003 $ 20,003
Mar 3, 7 AM $ 0.00261
-0.53%
$ 336,103 $ 19,713
Mar 3, 6 AM $ 0.00253
-6.82%
$ 325,836 $ 16,990
Mar 3, 5 AM $ 0.00271
-3.75%
$ 348,965 $ 14,788
Mar 3, 4 AM $ 0.00282
+11.96%
$ 362,367 $ 10,894