Tea Historical Data

Tea Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00282
+11.96%
$ 362,367 $ 10,894
Mar 3, 3 AM $ 0.00251
+15.22%
$ 323,030 $ 6,071
Mar 3, 2 AM $ 0.00209
+0.94%
$ 268,586 $ 16,464
Mar 3, 1 AM $ 0.00208
+27.36%
$ 267,297 $ 16,208
Mar 3, 12 AM $ 0.00153
+32.11%
$ 197,167 $ 10,186
Mar 2, 11 PM $ 0.00116
-4.35%
$ 148,728 $ 6,447
Mar 2, 10 PM $ 0.00123
+0.00%
$ 157,579 $ 6,168
Mar 2, 9 PM $ 0.00122
+0.00%
$ 156,397 $ 6,193
Mar 2, 8 PM $ 0.00122
-2.63%
$ 157,107 $ 6,077
Mar 2, 4 PM $ 0.00125
-1.68%
$ 160,068 $ 5,872
Mar 2, 3 PM $ 0.00127
-18.30%
$ 163,161 $ 5,535
Mar 2, 2 PM $ 0.00157
+0.00%
$ 201,405 $ 2,205
Mar 2, 1 PM $ 0.00154
-2.20%
$ 198,140 $ 2,104
Mar 2, 12 PM $ 0.00155
-8.87%
$ 199,172 $ 1,641
Mar 2, 11 AM $ 0.00167
-3.73%
$ 214,362 $ 4,851
Mar 2, 9 AM $ 0.0017
-2.26%
$ 218,471 $ 4,154
Mar 2, 6 AM $ 0.00175
-1.14%
$ 225,181 $ 5,061
Mar 2, 5 AM $ 0.00173
+0.00%
$ 221,905 $ 4,959
Mar 2, 4 AM $ 0.00181
-3.64%
$ 232,900 $ 5,021
Mar 2, 3 AM $ 0.00188
+11.43%
$ 241,773 $ 4,143
Mar 1, 10 PM $ 0.00171
+1.93%
$ 219,227 $ 62,043
Mar 1, 9 PM $ 0.00171
+3.65%
$ 220,022 $ 61,165
Mar 1, 5 PM $ 0.00159
+1.51%
$ 204,994 $ 62,217
Mar 1, 4 PM $ 0.00158
-18.15%
$ 203,597 $ 63,069
Mar 1, 3 PM $ 0.00194
-22.71%
$ 249,801 $ 59,402
Mar 1, 2 PM $ 0.00255
-11.70%
$ 327,254 $ 52,886
Mar 1, 1 PM $ 0.0029
-42.06%
$ 372,357 $ 47,715
Mar 1, 12 PM $ 0.005
-10.43%
$ 643,048 $ 25,382
Mar 1, 11 AM $ 0.0056
-0.16%
$ 719,422 $ 17,505
Mar 1, 10 AM $ 0.00561
+0.00%
$ 721,682 $ 17,087
Mar 1, 9 AM $ 0.00562
-5.26%
$ 722,246 $ 16,527
Mar 1, 7 AM $ 0.00591
-2.69%
$ 759,980 $ 13,787
Mar 1, 6 AM $ 0.00609
-1.76%
$ 783,401 $ 13,705
Mar 1, 5 AM $ 0.00621
+0.10%
$ 797,665 $ 13,508
Mar 1, 4 AM $ 0.00623
-0.21%
$ 801,218 $ 13,342
Mar 1, 3 AM $ 0.00624
-11.22%
$ 801,872 $ 13,096
Mar 1, 2 AM $ 0.007
+0.17%
$ 899,876 $ 5,079
Mar 1, 12 AM $ 0.00702
-0.09%
$ 901,728 $ 3,817
Feb 28, 12 PM $ 0.00673
+0.00%
$ 865,533 $ 4,356
Feb 28, 11 AM $ 0.00673
-0.14%
$ 865,232 $ 4,345
Feb 28, 10 AM $ 0.00671
-0.26%
$ 862,986 $ 2,991
Feb 27, 8 PM $ 0.00711
+0.00%
$ 914,173 $ 6,930
Feb 27, 5 PM $ 0.00713
-3.52%
$ 916,843 $ 6,374
Feb 27, 3 PM $ 0.00744
+0.00%
$ 956,091 $ 4,483
Feb 27, 1 PM $ 0.00742
+0.55%
$ 953,619 $ 4,428
Feb 27, 12 PM $ 0.00738
+0.00%
$ 949,053 $ 3,432
Feb 27, 11 AM $ 0.00738
+0.00%
$ 949,114 $ 3,397
Feb 26, 4 AM $ 0.00821
+0.00%
$ 1.06 million $ 59
Feb 26, 3 AM $ 0.00822
-0.10%
$ 1.06 million $ 5
Feb 26, 1 AM $ 0.00817
-0.93%
$ 1.05 million $ 3,937