Tea Historical Data

Tea Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00357
+2.15%
$ 458,790 $ 53,599
May 27, 2 AM $ 0.0035
-19.59%
$ 449,414 $ 53,459
May 27, 1 AM $ 0.00386
-11.92%
$ 495,807 $ 58,344
May 27, 12 AM $ 0.00436
+2.97%
$ 560,157 $ 44,348
May 26, 11 PM $ 0.0042
+0.04%
$ 539,500 $ 43,585
May 26, 7 PM $ 0.00423
+0.28%
$ 543,858 $ 43,370
May 26, 6 PM $ 0.00422
-0.52%
$ 542,192 $ 43,071
May 26, 2 PM $ 0.0042
-1.78%
$ 539,935 $ 57,815
May 26, 1 PM $ 0.0043
-8.74%
$ 552,790 $ 64,091
May 26, 12 PM $ 0.00432
+17.81%
$ 554,728 $ 54,549
May 26, 11 AM $ 0.00366
+1.14%
$ 470,745 $ 53,944
May 26, 10 AM $ 0.00364
+3.19%
$ 467,517 $ 53,688
May 26, 9 AM $ 0.00353
+4.92%
$ 454,260 $ 57,697
May 26, 8 AM $ 0.00333
-2.51%
$ 427,766 $ 57,950
May 26, 7 AM $ 0.00339
-9.25%
$ 436,243 $ 59,383
May 26, 6 AM $ 0.00372
-5.15%
$ 477,691 $ 58,775
May 26, 5 AM $ 0.00391
-13.63%
$ 502,006 $ 57,762
May 26, 4 AM $ 0.00451
+6.55%
$ 579,874 $ 50,016
May 26, 3 AM $ 0.00424
-3.76%
$ 544,359 $ 47,805
May 26, 2 AM $ 0.00442
+0.00%
$ 568,637 $ 46,864
May 26, 1 AM $ 0.0044
+0.00%
$ 566,150 $ 47,807
May 26, 12 AM $ 0.0044
-1.37%
$ 565,271 $ 47,526
May 25, 10 PM $ 0.00435
+0.00%
$ 558,703 $ 47,613
May 25, 7 PM $ 0.00435
+0.00%
$ 559,378 $ 48,283
May 25, 6 PM $ 0.00437
-4.76%
$ 561,070 $ 48,399
May 25, 5 PM $ 0.0046
-0.73%
$ 591,034 $ 46,518
May 25, 4 PM $ 0.00464
+0.00%
$ 596,311 $ 45,992
May 25, 3 PM $ 0.00469
-2.00%
$ 602,979 $ 50,760
May 25, 2 PM $ 0.00481
+7.73%
$ 617,664 $ 50,474
May 25, 1 PM $ 0.00444
-1.46%
$ 570,745 $ 34,395
May 25, 12 PM $ 0.00448
-7.30%
$ 576,189 $ 33,992
May 25, 11 AM $ 0.00486
-1.89%
$ 624,223 $ 31,346
May 25, 10 AM $ 0.00493
-10.51%
$ 634,075 $ 30,348
May 25, 9 AM $ 0.00553
-6.40%
$ 711,423 $ 26,890
May 25, 8 AM $ 0.00597
+4.93%
$ 766,731 $ 33,012
May 25, 7 AM $ 0.00562
+1.51%
$ 722,358 $ 33,124
May 25, 6 AM $ 0.00545
-0.80%
$ 701,070 $ 37,819
May 25, 5 AM $ 0.00537
-4.11%
$ 689,652 $ 50,991
May 25, 4 AM $ 0.00554
+0.00%
$ 712,720 $ 44,704
May 25, 3 AM $ 0.00566
+1.96%
$ 726,998 $ 44,316
May 25, 2 AM $ 0.00556
+1.20%
$ 714,946 $ 43,637
May 25, 12 AM $ 0.00553
+0.00%
$ 710,514 $ 44,151
May 24, 10 PM $ 0.0055
+0.00%
$ 707,513 $ 45,502
May 24, 9 PM $ 0.00546
+0.00%
$ 701,740 $ 42,831
May 24, 4 PM $ 0.0057
-3.37%
$ 732,858 $ 45,869
May 24, 3 PM $ 0.00554
-4.15%
$ 712,284 $ 40,043
May 24, 2 PM $ 0.00579
+2.45%
$ 743,700 $ 35,805
May 24, 1 PM $ 0.00553
-0.31%
$ 711,180 $ 34,554
May 24, 12 PM $ 0.00556
+0.00%
$ 714,183 $ 34,958
May 24, 11 AM $ 0.00556
-0.75%
$ 714,183 $ 34,994