Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00409
+0.00%
$ 525,292 $ 19,800
9:36 AM $ 0.00403
+0.00%
$ 525,292 $ 19,554
3:01 AM $ 0.004
+0.00%
$ 514,206 $ 19,432
2:01 AM $ 0.00401
+0.00%
$ 515,126 $ 19,599
1:57 AM $ 0.00401
+0.00%
$ 515,701 $ 19,582
5:27 PM $ 0.00405
+0.00%
$ 520,495 $ 19,842
5:18 PM $ 0.00405
+0.00%
$ 520,414 $ 19,965
5:11 PM $ 0.00407
-0.01%
$ 522,633 $ 20,080
5:03 PM $ 0.00406
+0.00%
$ 522,268 $ 20,078
4:40 PM $ 0.00406
+0.00%
$ 525,832 $ 20,047
4:34 PM $ 0.00409
+0.00%
$ 525,832 $ 19,834
4:33 PM $ 0.00408
+0.00%
$ 525,832 $ 19,820
4:01 PM $ 0.00412
+0.00%
$ 529,631 $ 19,729
4:00 PM $ 0.00409
+0.00%
$ 529,631 $ 19,729
3:59 PM $ 0.00409
+0.00%
$ 525,880 $ 19,567
3:56 PM $ 0.00409
+0.00%
$ 525,880 $ 19,537
3:53 PM $ 0.00413
+0.00%
$ 530,684 $ 19,437
3:48 PM $ 0.00406
+0.00%
$ 521,946 $ 19,475
3:27 PM $ 0.00407
+0.00%
$ 523,268 $ 18,439
3:26 PM $ 0.0041
+1.31%
$ 523,268 $ 18,439
2:34 PM $ 0.00402
+0.00%
$ 517,286 $ 17,904
2:30 PM $ 0.00404
+0.00%
$ 517,286 $ 17,863
1:56 PM $ 0.00404
+0.00%
$ 519,398 $ 17,986
1:54 PM $ 0.00402
+0.00%
$ 516,743 $ 17,785
1:53 PM $ 0.00408
+0.66%
$ 516,743 $ 17,694
1:52 PM $ 0.00402
+0.00%
$ 516,743 $ 17,835
1:48 PM $ 0.00403
-2.23%
$ 517,420 $ 17,738
1:47 PM $ 0.00409
+0.00%
$ 517,420 $ 17,808
1:46 PM $ 0.00406
+0.00%
$ 517,420 $ 17,808
1:39 PM $ 0.00406
+0.61%
$ 522,130 $ 17,816
1:38 PM $ 0.00401
+0.00%
$ 522,130 $ 17,592
1:37 PM $ 0.00402
+2.14%
$ 522,130 $ 17,417
1:35 PM $ 0.00393
+0.00%
$ 522,130 $ 17,165
1:32 PM $ 0.00391
+0.38%
$ 502,557 $ 16,950
1:31 PM $ 0.00386
+0.86%
$ 502,557 $ 16,661
12:27 PM $ 0.00375
-0.24%
$ 481,601 $ 15,970
12:26 PM $ 0.00378
+0.00%
$ 481,601 $ 15,848
12:25 PM $ 0.00376
+0.00%
$ 481,601 $ 15,831
12:22 PM $ 0.0038
+0.00%
$ 489,008 $ 15,716
12:19 PM $ 0.0038
+0.48%
$ 488,350 $ 15,725
12:16 PM $ 0.00384
-1.07%
$ 488,350 $ 15,326
12:15 PM $ 0.00388
+0.00%
$ 488,350 $ 15,326
12:14 PM $ 0.0038
+0.00%
$ 489,021 $ 14,996
12:12 PM $ 0.00385
+0.00%
$ 489,021 $ 14,689
12:09 PM $ 0.00392
+0.00%
$ 504,357 $ 14,434
12:06 PM $ 0.0039
+0.00%
$ 504,357 $ 14,344
12:05 PM $ 0.00391
+0.00%
$ 504,357 $ 14,344
12:04 PM $ 0.00383
+0.00%
$ 492,687 $ 14,160
12:03 PM $ 0.00386
+0.00%
$ 492,687 $ 13,749
12:02 PM $ 0.00388
+1.45%
$ 492,687 $ 13,749
Download