Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today $ 201.04
+0.00%
$ 2.67 million $ 1.15 million
Yesterday $ 200.94
+0.96%
$ 2.67 million $ 1.03 million
Aug 10, 2026 $ 199.02
+4.41%
$ 2.65 million $ 1.01 million
Aug 9, 2026 $ 190.64
+0.03%
$ 2.53 million $ 685,463
Aug 8, 2026 $ 190.59
-0.02%
$ 2.53 million $ 738,766
Aug 7, 2026 $ 190.57
-1.47%
$ 2.53 million $ 1.02 million
Aug 6, 2026 $ 193.4
+1.46%
$ 2.57 million $ 1.04 million
Aug 5, 2026 $ 190.62
-1.92%
$ 2.53 million $ 1.07 million
Aug 4, 2026 $ 194.35
-1.70%
$ 2.58 million $ 1.5 million
Aug 3, 2026 $ 197.7
-2.22%
$ 2.64 million $ 1.19 million
Aug 2, 2026 $ 202.19
-0.11%
$ 2.68 million $ 726,988
Aug 1, 2026 $ 202.41
-0.16%
$ 2.68 million $ 762,644
Jul 31, 2026 $ 202.54
+2.27%
$ 2.69 million $ 1.26 million
Jul 30, 2026 $ 198.03
+1.02%
$ 2.63 million $ 1.1 million
Jul 29, 2026 $ 196.05
+1.35%
$ 2.6 million $ 1.11 million
Jul 28, 2026 $ 193.43
-0.46%
$ 2.57 million $ 2 million
Jul 27, 2026 $ 194.32
-2.36%
$ 2.58 million $ 1.9 million
Jul 26, 2026 $ 199.03
+0.02%
$ 2.64 million $ 1.58 million
Jul 25, 2026 $ 198.99
-0.06%
$ 2.65 million $ 1.62 million
Jul 24, 2026 $ 199.11
+0.20%
$ 2.65 million $ 2.01 million
Jul 23, 2026 $ 198.75
+0.59%
$ 2.65 million $ 2.02 million
Jul 22, 2026 $ 197.59
+1.37%
$ 2.63 million $ 1.95 million
Jul 21, 2026 $ 194.92
+0.26%
$ 2.6 million $ 1.89 million
Jul 20, 2026 $ 194.41
+1.30%
$ 2.59 million $ 1.74 million
Jul 19, 2026 $ 191.93
+0.14%
$ 2.56 million $ 1.58 million
Jul 18, 2026 $ 191.67
+0.08%
$ 2.33 million $ 1.55 million
Jul 17, 2026 $ 191.54
+2.05%
$ 2.33 million $ 1.87 million
Jul 16, 2026 $ 187.69
+1.23%
$ 2.28 million $ 1.94 million
Jul 15, 2026 $ 185.41
-0.01%
$ 2.26 million $ 1.94 million
Jul 14, 2026 $ 185.44
-0.69%
$ 2.26 million $ 1.94 million
Jul 13, 2026 $ 186.78
+3.71%
$ 2.27 million $ 1.88 million
Jul 12, 2026 $ 180
-0.03%
$ 2.19 million $ 1.54 million
Jul 11, 2026 $ 180.16
+0.19%
$ 2.19 million $ 1.5 million
Jul 10, 2026 $ 179.82
+1.04%
$ 2.19 million $ 1.96 million
Jul 9, 2026 $ 177.99
-1.19%
$ 2.17 million $ 1.92 million
Jul 8, 2026 $ 180.13
+0.83%
$ 2.19 million $ 2.03 million
Jul 7, 2026 $ 178.65
+3.87%
$ 2.17 million $ 2.64 million
Jul 6, 2026 $ 172
-0.48%
$ 2.09 million $ 1.79 million
Jul 5, 2026 $ 172.83
+0.16%
$ 2.1 million $ 1.52 million
Jul 4, 2026 $ 172.56
-0.04%
$ 2.1 million $ 1.48 million
Jul 3, 2026 $ 172.63
+0.06%
$ 2.1 million $ 1.54 million
Jul 2, 2026 $ 172.54
+1.78%
$ 2.1 million $ 2.11 million
Jul 1, 2026 $ 169.51
+0.01%
$ 2.06 million $ 1.94 million
Jun 30, 2026 $ 169.5
-1.61%
$ 2.06 million $ 2.05 million
Jun 29, 2026 $ 172.28
-2.03%
$ 2.1 million $ 2.1 million
Jun 28, 2026 $ 175.84
+0.00%
$ 2.14 million $ 1.51 million
Jun 27, 2026 $ 175.85
+0.24%
$ 2.14 million $ 1.52 million
Jun 26, 2026 $ 175.44
-0.40%
$ 2.13 million $ 1.95 million
Jun 25, 2026 $ 176.15
+0.61%
$ 2.14 million $ 1.93 million
Jun 24, 2026 $ 175.08
-2.62%
$ 2.13 million $ 2.17 million
Download