Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $231.26
+0.01%
$2.99 million $958,419
Yesterday $227.09
-0.55%
$2.94 million $963,369
Oct 16, 2026 $228.35
+2.19%
$2.95 million $979,228
Oct 15, 2026 $223.46
-1.78%
$2.9 million $990,840
Oct 14, 2026 $227.52
+2.95%
$2.95 million $977,309
Oct 13, 2026 $221.01
+0.54%
$2.86 million $938,642
Oct 12, 2026 $219.82
+0.84%
$2.85 million $978,161
Oct 11, 2026 $218.02
-0.47%
$2.83 million $866,458
Oct 10, 2026 $219.05
+0.43%
$2.85 million $935,497
Oct 9, 2026 $218.11
+0.48%
$2.83 million $1.03 million
Oct 8, 2026 $217.06
+3.18%
$2.82 million $1.16 million
Oct 7, 2026 $210.37
-1.33%
$2.73 million $1.04 million
Oct 6, 2026 $213.22
+0.40%
$2.76 million $1.1 million
Oct 5, 2026 $212.37
-0.02%
$2.76 million $1.02 million
Oct 4, 2026 $212.39
+0.09%
$2.76 million $840,884
Oct 3, 2026 $212.22
-0.26%
$2.76 million $916,781
Oct 2, 2026 $212.78
-0.05%
$2.77 million $1.05 million
Oct 1, 2026 $212.88
+1.46%
$2.77 million $1.16 million
Sep 30, 2026 $209.73
-0.06%
$2.73 million $1.06 million
Sep 29, 2026 $209.54
-1.29%
$2.73 million $1.1 million
Sep 28, 2026 $212.28
+0.35%
$2.76 million $1.07 million
Sep 27, 2026 $211.54
+0.01%
$2.75 million $923,141
Sep 26, 2026 $211.53
+0.87%
$2.75 million $984,864
Sep 25, 2026 $209.71
-0.57%
$2.73 million $1.11 million
Sep 24, 2026 $210.92
+0.00%
$2.75 million $1.11 million
Sep 23, 2026 $210.89
+1.31%
$2.75 million $1.12 million
Sep 22, 2026 $208.16
-0.51%
$2.71 million $1.13 million
Sep 21, 2026 $209.22
-3.14%
$2.72 million $1.11 million
Sep 20, 2026 $216
-0.72%
$2.81 million $887,621
Sep 19, 2026 $217.56
+1.33%
$2.84 million $850,876
Sep 18, 2026 $214.7
-1.39%
$2.8 million $1.29 million
Sep 17, 2026 $217.72
-0.36%
$2.84 million $1.3 million
Sep 16, 2026 $218.52
-2.07%
$2.85 million $1.31 million
Sep 15, 2026 $223.1
+1.80%
$2.91 million $1.25 million
Sep 14, 2026 $219.15
-0.75%
$2.86 million $1.22 million
Sep 13, 2026 $220.81
-0.92%
$2.88 million $970,306
Sep 12, 2026 $222.86
+1.12%
$2.92 million $921,285
Sep 11, 2026 $220.37
+0.73%
$2.89 million $1.3 million
Sep 10, 2026 $218.77
-0.74%
$2.86 million $1.26 million
Sep 9, 2026 $220.41
+2.07%
$2.89 million $1.22 million
Sep 8, 2026 $215.94
+1.18%
$2.83 million $1.22 million
Sep 7, 2026 $213.42
-0.35%
$2.79 million $917,534
Sep 6, 2026 $214.19
+0.03%
$2.8 million $885,410
Sep 5, 2026 $214.11
-0.13%
$2.78 million $974,346
Sep 4, 2026 $214.39
-1.30%
$2.79 million $1.18 million
Sep 3, 2026 $217.17
-0.33%
$2.82 million $1.27 million
Sep 2, 2026 $217.92
+0.32%
$2.83 million $1.34 million
Sep 1, 2026 $217.33
+2.14%
$2.82 million $1.08 million
Aug 31, 2026 $211.91
+0.74%
$2.76 million $1.03 million
Aug 30, 2026 $210.19
+0.19%
$2.74 million $714,545
Download