Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today $ 180.11
+0.00%
$ 2.19 million $ 1.55 million
Yesterday $ 180.16
+0.19%
$ 2.19 million $ 1.5 million
Jul 10, 2026 $ 179.82
+1.04%
$ 2.19 million $ 1.96 million
Jul 9, 2026 $ 177.99
-1.19%
$ 2.17 million $ 1.92 million
Jul 8, 2026 $ 180.13
+0.83%
$ 2.19 million $ 2.03 million
Jul 7, 2026 $ 178.65
+3.87%
$ 2.17 million $ 2.64 million
Jul 6, 2026 $ 172
-0.48%
$ 2.09 million $ 1.79 million
Jul 5, 2026 $ 172.83
+0.16%
$ 2.1 million $ 1.52 million
Jul 4, 2026 $ 172.56
-0.04%
$ 2.1 million $ 1.48 million
Jul 3, 2026 $ 172.63
+0.06%
$ 2.1 million $ 1.54 million
Jul 2, 2026 $ 172.54
+1.78%
$ 2.1 million $ 2.11 million
Jul 1, 2026 $ 169.51
+0.01%
$ 2.06 million $ 1.94 million
Jun 30, 2026 $ 169.5
-1.61%
$ 2.06 million $ 2.05 million
Jun 29, 2026 $ 172.28
-2.03%
$ 2.1 million $ 2.1 million
Jun 28, 2026 $ 175.84
+0.00%
$ 2.14 million $ 1.51 million
Jun 27, 2026 $ 175.85
+0.24%
$ 2.14 million $ 1.52 million
Jun 26, 2026 $ 175.44
-0.40%
$ 2.13 million $ 1.95 million
Jun 25, 2026 $ 176.15
+0.61%
$ 2.14 million $ 1.93 million
Jun 24, 2026 $ 175.08
-2.62%
$ 2.13 million $ 2.17 million
Jun 23, 2026 $ 179.78
+0.41%
$ 2.19 million $ 1.98 million
Jun 22, 2026 $ 179.04
+0.69%
$ 2.18 million $ 2.14 million
Jun 21, 2026 $ 177.81
+0.06%
$ 2.16 million $ 1.62 million
Jun 20, 2026 $ 177.7
-0.05%
$ 2.16 million $ 1.64 million
Jun 19, 2026 $ 177.8
+0.01%
$ 2.16 million $ 1.6 million
Jun 18, 2026 $ 177.78
-2.13%
$ 2.16 million $ 2.51 million
Jun 17, 2026 $ 181.64
-1.29%
$ 2.21 million $ 2.14 million
Jun 16, 2026 $ 184.01
-0.18%
$ 2.24 million $ 1.97 million
Jun 15, 2026 $ 184.34
-3.40%
$ 2.24 million $ 2.18 million
Jun 14, 2026 $ 190.82
-0.18%
$ 2.31 million $ 1.62 million
Jun 13, 2026 $ 191.17
+0.24%
$ 2.33 million $ 1.66 million
Jun 12, 2026 $ 190.71
+0.52%
$ 2.32 million $ 2.58 million
Jun 11, 2026 $ 189.71
-2.96%
$ 2.31 million $ 2.37 million
Jun 10, 2026 $ 195.5
+2.39%
$ 2.38 million $ 2.43 million
Jun 9, 2026 $ 190.94
-1.29%
$ 2.32 million $ 2.16 million
Jun 8, 2026 $ 193.45
+0.83%
$ 2.35 million $ 2.15 million
Jun 7, 2026 $ 191.85
+0.15%
$ 2.33 million $ 1.7 million
Jun 6, 2026 $ 191.55
-0.11%
$ 2.33 million $ 1.66 million
Jun 5, 2026 $ 191.76
-0.60%
$ 2.33 million $ 2.31 million
Jun 4, 2026 $ 192.92
-0.62%
$ 2.35 million $ 2.08 million
Jun 3, 2026 $ 194.12
+0.88%
$ 2.36 million $ 2.22 million
Jun 2, 2026 $ 192.43
+1.26%
$ 2.34 million $ 2.8 million
Jun 1, 2026 $ 190.04
+1.99%
$ 2.31 million $ 2.98 million
May 31, 2026 $ 186.34
+0.11%
$ 2.27 million $ 2.23 million
May 30, 2026 $ 186.13
-0.03%
$ 2.26 million $ 2.25 million
May 29, 2026 $ 186.18
-0.22%
$ 2.26 million $ 2.63 million
May 28, 2026 $ 186.59
-0.17%
$ 2.27 million $ 2.88 million
May 27, 2026 $ 186.92
-1.20%
$ 2.27 million $ 2.81 million
May 26, 2026 $ 189.2
-3.10%
$ 2.3 million $ 2.65 million
May 25, 2026 $ 195.25
+0.03%
$ 2.37 million $ 2.33 million
May 24, 2026 $ 195.19
-0.11%
$ 2.37 million $ 2.32 million
Download