Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today $ 184.13
+0.00%
$ 2.24 million $ 2.45 million
Yesterday $ 184.2
-1.11%
$ 2.24 million $ 2.7 million
May 7, 2026 $ 186.36
-0.77%
$ 2.27 million $ 1.49 million
May 6, 2026 $ 187.81
-3.37%
$ 2.28 million $ 2.15 million
May 5, 2026 $ 194.46
-0.07%
$ 2.37 million $ 1.35 million
May 4, 2026 $ 194.63
+0.84%
$ 2.37 million $ 1.62 million
May 3, 2026 $ 193.01
-0.10%
$ 2.35 million $ 1 million
May 2, 2026 $ 192.96
-0.13%
$ 2.35 million $ 1.02 million
May 1, 2026 $ 193.22
-2.08%
$ 2.35 million $ 2.42 million
Apr 30, 2026 $ 197.32
+1.21%
$ 2.4 million $ 1.55 million
Apr 29, 2026 $ 194.97
+1.85%
$ 2.37 million $ 1.77 million
Apr 28, 2026 $ 191.48
+1.98%
$ 2.33 million $ 2.04 million
Apr 27, 2026 $ 187.73
+0.11%
$ 2.28 million $ 1.81 million
Apr 26, 2026 $ 187.53
+0.00%
$ 2.28 million $ 1 million
Apr 25, 2026 $ 187.53
+0.03%
$ 2.28 million $ 1.05 million
Apr 24, 2026 $ 187.48
-1.32%
$ 2.28 million $ 1.47 million
Apr 23, 2026 $ 189.97
+0.40%
$ 2.31 million $ 1.44 million
Apr 22, 2026 $ 189.21
+0.32%
$ 2.3 million $ 1.82 million
Apr 21, 2026 $ 188.6
+1.46%
$ 2.29 million $ 1.9 million
Apr 20, 2026 $ 185.89
-0.29%
$ 2.26 million $ 2.69 million
Apr 19, 2026 $ 186.43
+0.06%
$ 2.27 million $ 1.01 million
Apr 18, 2026 $ 186.31
-0.19%
$ 2.27 million $ 1.01 million
Apr 17, 2026 $ 186.68
-2.16%
$ 2.27 million $ 3.77 million
Apr 16, 2026 $ 190.8
+1.83%
$ 2.32 million $ 2.34 million
Apr 15, 2026 $ 187.39
-1.03%
$ 2.28 million $ 1.78 million
Apr 14, 2026 $ 189.41
-2.29%
$ 2.3 million $ 1.61 million
Apr 13, 2026 $ 193.84
+0.89%
$ 2.36 million $ 1.9 million
Apr 12, 2026 $ 192.13
+0.81%
$ 2.34 million $ 1.1 million
Apr 11, 2026 $ 190.58
-0.26%
$ 2.32 million $ 1.05 million
Apr 10, 2026 $ 191.07
-0.65%
$ 2.32 million $ 1.36 million
Apr 9, 2026 $ 192.32
-1.82%
$ 2.34 million $ 1.94 million
Apr 8, 2026 $ 195.96
+0.82%
$ 2.38 million $ 1.47 million
Apr 7, 2026 $ 194.37
-3.52%
$ 2.36 million $ 1.78 million
Apr 6, 2026 $ 201.46
-0.06%
$ 2.45 million $ 1.51 million
Apr 5, 2026 $ 201.59
-0.02%
$ 2.45 million $ 1.04 million
Apr 4, 2026 $ 201.65
-0.20%
$ 2.45 million $ 1.05 million
Apr 3, 2026 $ 202.05
-0.05%
$ 2.46 million $ 1.02 million
Apr 2, 2026 $ 202.16
+1.36%
$ 2.46 million $ 1.72 million
Apr 1, 2026 $ 199.45
-4.16%
$ 2.43 million $ 1.96 million
Mar 31, 2026 $ 208.11
-3.08%
$ 2.53 million $ 2.16 million
Mar 30, 2026 $ 214.72
-0.06%
$ 2.61 million $ 2.34 million
Mar 29, 2026 $ 214.86
+0.04%
$ 2.61 million $ 1.02 million
Mar 28, 2026 $ 214.78
+0.02%
$ 2.61 million $ 1.03 million
Mar 27, 2026 $ 214.47
+1.89%
$ 2.61 million $ 1.85 million
Mar 26, 2026 $ 210.5
+1.13%
$ 2.56 million $ 1.81 million
Mar 25, 2026 $ 208.15
-0.25%
$ 2.53 million $ 1.83 million
Mar 24, 2026 $ 208.67
+0.14%
$ 2.54 million $ 2.37 million
Mar 23, 2026 $ 208.37
+1.70%
$ 2.53 million $ 3.81 million
Mar 22, 2026 $ 204.88
+0.06%
$ 2.49 million $ 1.07 million
Mar 21, 2026 $ 204.74
+0.05%
$ 2.49 million $ 1.08 million
Download