Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $219.28
+0.00%
$2.83 million $963,658
Yesterday $219.48
+0.80%
$2.83 million $952,186
Nov 6, 2026 $217.73
+0.27%
$2.81 million $1.08 million
Nov 5, 2026 $217.15
-1.97%
$2.8 million $1.07 million
Nov 4, 2026 $221.53
-4.15%
$2.86 million $1.08 million
Nov 3, 2026 $231.11
-0.96%
$2.99 million $1.05 million
Nov 2, 2026 $233.35
-3.30%
$3.02 million $1.1 million
Nov 1, 2026 $241.33
-0.12%
$3.13 million $948,896
Oct 31, 2026 $241.6
+0.60%
$3.13 million $970,524
Oct 30, 2026 $240.17
+1.18%
$3.11 million $1.13 million
Oct 29, 2026 $237.36
+1.78%
$3.08 million $1.06 million
Oct 28, 2026 $233.2
-1.03%
$3.03 million $1.1 million
Oct 27, 2026 $235.63
-0.43%
$3.07 million $1.06 million
Oct 26, 2026 $236.64
-1.50%
$3.08 million $1.11 million
Oct 25, 2026 $240.25
-0.22%
$3.12 million $954,875
Oct 24, 2026 $240.77
+1.24%
$3.13 million $928,148
Oct 23, 2026 $237.84
+2.37%
$3.09 million $1.15 million
Oct 22, 2026 $232.75
+1.19%
$3.02 million $1.21 million
Oct 21, 2026 $231.55
+2.93%
$2.99 million $1.33 million
Oct 20, 2026 $224.97
-1.78%
$2.91 million $967,447
Oct 19, 2026 $229.04
+0.20%
$2.96 million $1.01 million
Oct 18, 2026 $228.59
+0.66%
$2.96 million $967,755
Oct 17, 2026 $227.09
-0.55%
$2.94 million $963,369
Oct 16, 2026 $228.35
+2.19%
$2.95 million $979,228
Oct 15, 2026 $223.46
-1.78%
$2.9 million $990,840
Oct 14, 2026 $227.52
+2.95%
$2.95 million $977,309
Oct 13, 2026 $221.01
+0.54%
$2.86 million $938,642
Oct 12, 2026 $219.82
+0.84%
$2.85 million $978,161
Oct 11, 2026 $218.02
-0.47%
$2.83 million $866,458
Oct 10, 2026 $219.05
+0.43%
$2.85 million $935,497
Oct 9, 2026 $218.11
+0.48%
$2.83 million $1.03 million
Oct 8, 2026 $217.06
+3.18%
$2.82 million $1.16 million
Oct 7, 2026 $210.37
-1.33%
$2.73 million $1.04 million
Oct 6, 2026 $213.22
+0.40%
$2.76 million $1.1 million
Oct 5, 2026 $212.37
-0.02%
$2.76 million $1.02 million
Oct 4, 2026 $212.39
+0.09%
$2.76 million $840,884
Oct 3, 2026 $212.22
-0.26%
$2.76 million $916,781
Oct 2, 2026 $212.78
-0.05%
$2.77 million $1.05 million
Oct 1, 2026 $212.88
+1.46%
$2.77 million $1.16 million
Sep 30, 2026 $209.73
-0.06%
$2.73 million $1.06 million
Sep 29, 2026 $209.54
-1.29%
$2.73 million $1.1 million
Sep 28, 2026 $212.28
+0.35%
$2.76 million $1.07 million
Sep 27, 2026 $211.54
+0.01%
$2.75 million $923,141
Sep 26, 2026 $211.53
+0.87%
$2.75 million $984,864
Sep 25, 2026 $209.71
-0.57%
$2.73 million $1.11 million
Sep 24, 2026 $210.92
+0.00%
$2.75 million $1.11 million
Sep 23, 2026 $210.89
+1.31%
$2.75 million $1.12 million
Sep 22, 2026 $208.16
-0.51%
$2.71 million $1.13 million
Sep 21, 2026 $209.22
-3.14%
$2.72 million $1.11 million
Sep 20, 2026 $216
-0.72%
$2.81 million $887,621
Download