Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 177.88
+0.00%
$ 2.16 million $ 1.62 million
Today, at 9 AM $ 177.72
+0.01%
$ 2.16 million $ 1.62 million
Today, at 8 AM $ 177.7
-0.08%
$ 2.16 million $ 1.63 million
Today, at 7 AM $ 177.84
+0.01%
$ 2.16 million $ 1.62 million
Today, at 6 AM $ 177.83
-0.04%
$ 2.16 million $ 1.63 million
Today, at 5 AM $ 177.9
+0.03%
$ 2.16 million $ 1.64 million
Today, at 4 AM $ 177.85
+0.01%
$ 2.16 million $ 1.64 million
Today, at 3 AM $ 177.84
-0.01%
$ 2.16 million $ 1.63 million
Today, at 2 AM $ 177.85
-0.01%
$ 2.16 million $ 1.64 million
Today, at 1 AM $ 177.86
+0.08%
$ 2.16 million $ 1.64 million
Today, at 12 AM $ 177.71
+0.01%
$ 2.16 million $ 1.64 million
Yesterday, at 11 PM $ 177.7
-0.01%
$ 2.16 million $ 1.64 million
Yesterday, at 10 PM $ 177.72
+0.00%
$ 2.16 million $ 1.65 million
Yesterday, at 9 PM $ 177.72
+0.01%
$ 2.16 million $ 1.66 million
Yesterday, at 8 PM $ 177.7
-0.07%
$ 2.16 million $ 1.66 million
Yesterday, at 7 PM $ 177.82
-0.02%
$ 2.16 million $ 1.66 million
Yesterday, at 6 PM $ 177.85
+0.00%
$ 2.16 million $ 1.66 million
Yesterday, at 5 PM $ 177.85
+0.06%
$ 2.16 million $ 1.66 million
Yesterday, at 4 PM $ 177.75
+0.02%
$ 2.16 million $ 1.67 million
Yesterday, at 3 PM $ 177.72
-0.03%
$ 2.16 million $ 1.66 million
Yesterday, at 2 PM $ 177.77
+0.02%
$ 2.16 million $ 1.66 million
Yesterday, at 1 PM $ 177.74
+0.02%
$ 2.16 million $ 1.66 million
Yesterday, at 12 PM $ 177.7
-0.15%
$ 2.16 million $ 1.66 million
Yesterday, at 11 AM $ 177.97
+0.10%
$ 2.17 million $ 1.66 million
Yesterday, at 10 AM $ 177.8
+0.03%
$ 2.16 million $ 1.65 million
Yesterday, at 9 AM $ 177.75
+0.02%
$ 2.16 million $ 1.64 million
Yesterday, at 8 AM $ 177.72
-0.04%
$ 2.16 million $ 1.63 million
Yesterday, at 7 AM $ 177.8
+0.01%
$ 2.16 million $ 1.62 million
Yesterday, at 6 AM $ 177.79
+0.01%
$ 2.16 million $ 1.62 million
Yesterday, at 5 AM $ 177.77
+0.18%
$ 2.16 million $ 1.62 million
Yesterday, at 4 AM $ 177.46
-0.06%
$ 2.16 million $ 1.61 million
Yesterday, at 3 AM $ 177.56
-0.05%
$ 2.16 million $ 1.61 million
Yesterday, at 2 AM $ 177.65
-0.06%
$ 2.16 million $ 1.6 million
Yesterday, at 1 AM $ 177.77
+0.15%
$ 2.16 million $ 1.6 million
Yesterday, at 12 AM $ 177.5
-0.17%
$ 2.16 million $ 1.61 million
Jun 19, 11 PM $ 177.8
+0.19%
$ 2.16 million $ 1.6 million
Jun 19, 10 PM $ 177.46
+0.01%
$ 2.16 million $ 1.6 million
Jun 19, 9 PM $ 177.45
-0.17%
$ 2.16 million $ 1.6 million
Jun 19, 8 PM $ 177.75
+0.16%
$ 2.16 million $ 1.6 million
Jun 19, 7 PM $ 177.47
-0.01%
$ 2.16 million $ 1.64 million
Jun 19, 6 PM $ 177.5
+0.00%
$ 2.16 million $ 1.65 million
Jun 19, 5 PM $ 177.49
-0.12%
$ 2.16 million $ 1.72 million
Jun 19, 4 PM $ 177.7
+0.06%
$ 2.16 million $ 1.78 million
Jun 19, 3 PM $ 177.6
+0.09%
$ 2.16 million $ 1.86 million
Jun 19, 2 PM $ 177.44
+0.08%
$ 2.16 million $ 1.98 million
Jun 19, 1 PM $ 177.29
-0.03%
$ 2.16 million $ 2.1 million
Jun 19, 12 PM $ 177.34
-0.10%
$ 2.16 million $ 2.12 million
Jun 19, 11 AM $ 177.51
-0.01%
$ 2.16 million $ 2.15 million
Jun 19, 10 AM $ 177.54
+0.12%
$ 2.16 million $ 2.21 million
Jun 19, 9 AM $ 177.32
-0.03%
$ 2.16 million $ 2.26 million
Download