Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $230.68
+0.02%
$2.99 million $968,509
Today, at 7 AM $230.64
-1.32%
$2.99 million $968,270
Today, at 6 AM $233.73
+1.00%
$3.03 million $969,362
Today, at 5 AM $231.42
+2.94%
$3 million $957,581
Today, at 4 AM $224.81
+1.25%
$2.91 million $955,250
Today, at 3 AM $222.07
-2.08%
$2.87 million $953,179
Today, at 2 AM $226.79
-0.38%
$2.94 million $961,235
Today, at 1 AM $227.66
+0.06%
$2.95 million $965,155
Today, at 12 AM $227.53
+0.19%
$2.95 million $948,217
Yesterday, at 11 PM $227.09
-0.14%
$2.94 million $963,369
Yesterday, at 10 PM $227.4
-0.03%
$2.94 million $975,602
Yesterday, at 9 PM $227.47
-0.87%
$2.94 million $978,685
Yesterday, at 8 PM $229.46
+0.08%
$2.97 million $981,612
Yesterday, at 7 PM $229.31
-0.18%
$2.97 million $972,475
Yesterday, at 6 PM $229.71
+0.95%
$2.97 million $963,011
Yesterday, at 5 PM $227.53
+0.81%
$2.94 million $983,771
Yesterday, at 4 PM $225.75
-1.77%
$2.92 million $987,027
Yesterday, at 3 PM $229.62
+0.23%
$2.97 million $995,472
Yesterday, at 2 PM $229.27
-0.22%
$2.96 million $982,343
Yesterday, at 1 PM $229.77
+0.05%
$2.97 million $983,681
Yesterday, at 12 PM $229.65
-0.17%
$2.97 million $1 million
Yesterday, at 11 AM $230.05
+0.07%
$2.97 million $1.01 million
Yesterday, at 10 AM $229.88
-1.51%
$2.97 million $1.01 million
Yesterday, at 9 AM $233.4
+2.85%
$3.02 million $999,524
Yesterday, at 8 AM $226.94
-0.22%
$2.93 million $1 million
Yesterday, at 7 AM $227.43
+0.09%
$2.94 million $1.01 million
Yesterday, at 6 AM $227.23
+0.43%
$2.94 million $1.01 million
Yesterday, at 5 AM $226.25
-0.16%
$2.92 million $995,288
Yesterday, at 4 AM $226.61
-0.14%
$2.93 million $990,444
Yesterday, at 3 AM $226.92
-0.08%
$2.93 million $990,080
Yesterday, at 2 AM $227.09
-0.90%
$2.93 million $985,853
Yesterday, at 1 AM $229.16
+0.20%
$2.96 million $978,124
Yesterday, at 12 AM $228.7
+0.15%
$2.96 million $990,908
Oct 16, 11 PM $228.35
+0.69%
$2.95 million $979,228
Oct 16, 10 PM $226.78
-0.64%
$2.93 million $979,430
Oct 16, 9 PM $228.25
-0.28%
$2.95 million $986,017
Oct 16, 8 PM $228.89
+1.90%
$2.96 million $985,895
Oct 16, 7 PM $224.61
-0.26%
$2.9 million $991,725
Oct 16, 6 PM $225.2
-0.63%
$2.91 million $999,115
Oct 16, 5 PM $226.63
-0.10%
$2.93 million $990,676
Oct 16, 4 PM $226.87
+0.52%
$2.93 million $981,577
Oct 16, 3 PM $225.46
-0.44%
$2.91 million $976,834
Oct 16, 2 PM $226.46
+1.76%
$2.93 million $981,408
Oct 16, 1 PM $222.59
+0.31%
$2.88 million $981,715
Oct 16, 12 PM $221.9
-0.49%
$2.87 million $986,232
Oct 16, 11 AM $223
+0.68%
$2.88 million $973,355
Oct 16, 10 AM $221.49
-0.01%
$2.86 million $968,778
Oct 16, 9 AM $221.5
-0.24%
$2.86 million $980,776
Oct 16, 8 AM $222.03
+0.01%
$2.87 million $970,582
Oct 16, 7 AM $222.01
-0.29%
$2.87 million $960,933
Download