Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 177.88
+0.00%
$ 2.16 million $ 1.62 million
10:07 AM $ 177.88
+0.00%
$ 2.16 million $ 1.62 million
10:06 AM $ 177.88
+0.00%
$ 2.16 million $ 1.62 million
10:05 AM $ 177.88
+0.04%
$ 2.16 million $ 1.62 million
10:04 AM $ 177.81
+0.00%
$ 2.16 million $ 1.62 million
10:03 AM $ 177.81
+0.00%
$ 2.16 million $ 1.62 million
10:02 AM $ 177.81
+0.00%
$ 2.16 million $ 1.62 million
10:01 AM $ 177.82
+0.00%
$ 2.16 million $ 1.62 million
10:00 AM $ 177.82
+0.06%
$ 2.16 million $ 1.62 million
9:59 AM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
9:58 AM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
9:57 AM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
9:56 AM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
9:55 AM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
9:54 AM $ 177.73
+0.00%
$ 2.16 million $ 1.62 million
9:53 AM $ 177.73
+0.00%
$ 2.16 million $ 1.62 million
9:52 AM $ 177.73
+0.00%
$ 2.16 million $ 1.62 million
9:51 AM $ 177.73
+0.00%
$ 2.16 million $ 1.62 million
9:50 AM $ 177.72
-0.08%
$ 2.16 million $ 1.62 million
9:49 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:48 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:47 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:46 AM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
9:45 AM $ 177.87
+0.04%
$ 2.16 million $ 1.62 million
9:44 AM $ 177.79
+0.00%
$ 2.16 million $ 1.62 million
9:43 AM $ 177.79
+0.00%
$ 2.16 million $ 1.62 million
9:42 AM $ 177.8
+0.01%
$ 2.16 million $ 1.62 million
9:41 AM $ 177.79
+0.00%
$ 2.16 million $ 1.62 million
9:40 AM $ 177.79
-0.04%
$ 2.16 million $ 1.62 million
9:39 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:38 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:37 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:36 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:35 AM $ 177.85
+0.06%
$ 2.16 million $ 1.62 million
9:34 AM $ 177.75
+0.00%
$ 2.16 million $ 1.62 million
9:33 AM $ 177.75
+0.00%
$ 2.16 million $ 1.62 million
9:32 AM $ 177.74
+0.00%
$ 2.16 million $ 1.62 million
9:31 AM $ 177.75
+0.00%
$ 2.16 million $ 1.62 million
9:30 AM $ 177.75
-0.07%
$ 2.16 million $ 1.62 million
9:29 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:28 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:27 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:26 AM $ 177.86
+0.00%
$ 2.16 million $ 1.62 million
9:25 AM $ 177.86
+0.01%
$ 2.16 million $ 1.62 million
9:24 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:23 AM $ 177.85
+0.00%
$ 2.16 million $ 1.62 million
9:22 AM $ 177.86
+0.01%
$ 2.16 million $ 1.62 million
9:21 AM $ 177.83
+0.00%
$ 2.16 million $ 1.62 million
9:20 AM $ 177.84
+0.08%
$ 2.16 million $ 1.62 million
9:19 AM $ 177.69
+0.00%
$ 2.16 million $ 1.62 million
Download