Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $209.54
+0.00%
$2.73 million $1.1 million
Sep 29, 9 PM $209.53
-0.13%
$2.73 million $1.08 million
Sep 29, 8 PM $209.73
+0.11%
$2.73 million $1.09 million
Sep 29, 7 PM $209.49
+0.12%
$2.73 million $1.08 million
Sep 29, 6 PM $209.23
-0.21%
$2.72 million $1.07 million
Sep 29, 5 PM $209.69
-0.44%
$2.73 million $1.08 million
Sep 29, 4 PM $210.62
+0.02%
$2.74 million $1.09 million
Sep 29, 3 PM $210.57
+0.20%
$2.74 million $1.09 million
Sep 29, 2 PM $210.15
+0.17%
$2.74 million $1.09 million
Sep 29, 1 PM $209.78
+0.14%
$2.73 million $1.11 million
Sep 29, 12 PM $209.48
-0.11%
$2.73 million $1.1 million
Sep 29, 11 AM $209.71
-0.34%
$2.73 million $1.08 million
Sep 29, 10 AM $210.42
-0.24%
$2.74 million $1.06 million
Sep 29, 9 AM $210.92
+0.05%
$2.75 million $1.07 million
Sep 29, 8 AM $211.09
-0.44%
$2.75 million $1.07 million
Sep 29, 7 AM $211.99
-0.11%
$2.76 million $1.06 million
Sep 29, 6 AM $212.24
-0.19%
$2.76 million $1.06 million
Sep 29, 5 AM $212.63
+0.22%
$2.77 million $1.04 million
Sep 29, 4 AM $212.17
+0.14%
$2.76 million $1.04 million
Sep 29, 3 AM $211.87
+0.10%
$2.76 million $1.04 million
Sep 29, 2 AM $211.68
-0.19%
$2.76 million $1.04 million
Sep 29, 1 AM $212.08
-0.04%
$2.76 million $1.05 million
Sep 29, 12 AM $212.17
-0.05%
$2.76 million $1.05 million
Sep 28, 11 PM $212.28
-0.07%
$2.76 million $1.07 million
Sep 28, 10 PM $212.43
+0.06%
$2.77 million $1.06 million
Sep 28, 9 PM $212.29
+0.12%
$2.76 million $1.07 million
Sep 28, 8 PM $212.03
+0.19%
$2.76 million $1.06 million
Sep 28, 7 PM $211.64
-0.15%
$2.76 million $1.06 million
Sep 28, 6 PM $211.95
-0.04%
$2.76 million $1.05 million
Sep 28, 5 PM $212.03
-0.53%
$2.76 million $1.03 million
Sep 28, 4 PM $213.16
-0.19%
$2.78 million $1 million
Sep 28, 3 PM $213.57
+0.23%
$2.78 million $990,856
Sep 28, 2 PM $213.08
+0.28%
$2.77 million $989,087
Sep 28, 1 PM $212.44
-0.06%
$2.77 million $970,156
Sep 28, 12 PM $212.56
-0.06%
$2.77 million $964,683
Sep 28, 11 AM $212.69
-0.24%
$2.77 million $958,738
Sep 28, 10 AM $213.2
-0.19%
$2.78 million $955,429
Sep 28, 9 AM $213.6
+0.48%
$2.78 million $937,151
Sep 28, 8 AM $212.58
+0.36%
$2.77 million $928,278
Sep 28, 7 AM $211.82
+0.05%
$2.76 million $927,319
Sep 28, 6 AM $211.73
-0.52%
$2.76 million $935,737
Sep 28, 5 AM $212.84
+0.72%
$2.77 million $951,420
Sep 28, 4 AM $211.31
+0.09%
$2.75 million $949,715
Sep 28, 3 AM $211.11
+0.27%
$2.75 million $954,839
Sep 28, 2 AM $210.54
+0.15%
$2.74 million $952,177
Sep 28, 1 AM $210.22
-0.23%
$2.74 million $949,679
Sep 28, 12 AM $210.7
-0.40%
$2.74 million $937,660
Sep 27, 11 PM $211.54
+0.42%
$2.75 million $923,141
Sep 27, 10 PM $210.65
+0.53%
$2.74 million $925,316
Sep 27, 9 PM $209.53
+0.12%
$2.73 million $907,131