Chevron (Ondo Tokenized) Historical Data

CVXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 193.08
+0.17%
$ 2.35 million $ 2.68 million
Jun 3, 8 AM $ 192.75
+0.08%
$ 2.34 million $ 2.69 million
Jun 3, 7 AM $ 192.6
+0.24%
$ 2.34 million $ 2.73 million
Jun 3, 6 AM $ 192.14
-0.01%
$ 2.34 million $ 2.78 million
Jun 3, 5 AM $ 192.15
+0.08%
$ 2.34 million $ 2.79 million
Jun 3, 4 AM $ 192.01
-0.09%
$ 2.34 million $ 2.8 million
Jun 3, 3 AM $ 192.17
+0.10%
$ 2.34 million $ 2.78 million
Jun 3, 2 AM $ 191.98
-0.25%
$ 2.34 million $ 2.75 million
Jun 3, 1 AM $ 192.47
+0.10%
$ 2.34 million $ 2.75 million
Jun 3, 12 AM $ 192.28
-0.08%
$ 2.34 million $ 2.78 million
Jun 2, 11 PM $ 192.43
+0.35%
$ 2.34 million $ 2.8 million
Jun 2, 10 PM $ 191.76
-0.14%
$ 2.33 million $ 2.82 million
Jun 2, 9 PM $ 192.04
+0.16%
$ 2.34 million $ 2.86 million
Jun 2, 8 PM $ 191.74
-0.11%
$ 2.33 million $ 2.87 million
Jun 2, 7 PM $ 191.95
-0.20%
$ 2.34 million $ 2.94 million
Jun 2, 6 PM $ 192.33
+0.08%
$ 2.34 million $ 2.91 million
Jun 2, 5 PM $ 192.18
+0.04%
$ 2.34 million $ 2.84 million
Jun 2, 4 PM $ 192.1
+0.19%
$ 2.34 million $ 2.8 million
Jun 2, 3 PM $ 191.74
+0.51%
$ 2.33 million $ 2.79 million
Jun 2, 2 PM $ 190.77
-0.20%
$ 2.32 million $ 2.84 million
Jun 2, 1 PM $ 191.14
+0.93%
$ 2.33 million $ 2.93 million
Jun 2, 12 PM $ 189.38
-0.03%
$ 2.3 million $ 2.92 million
Jun 2, 11 AM $ 189.44
-0.04%
$ 2.3 million $ 2.96 million
Jun 2, 10 AM $ 189.52
+0.15%
$ 2.31 million $ 2.95 million
Jun 2, 9 AM $ 189.23
-0.02%
$ 2.3 million $ 2.96 million
Jun 2, 8 AM $ 189.27
-0.01%
$ 2.3 million $ 2.97 million
Jun 2, 7 AM $ 189.28
-0.03%
$ 2.3 million $ 2.97 million
Jun 2, 6 AM $ 189.34
-0.06%
$ 2.3 million $ 2.94 million
Jun 2, 5 AM $ 189.46
-0.24%
$ 2.3 million $ 2.95 million
Jun 2, 4 AM $ 189.92
-0.10%
$ 2.31 million $ 2.96 million
Jun 2, 3 AM $ 190.1
+0.16%
$ 2.31 million $ 2.96 million
Jun 2, 2 AM $ 189.8
-0.14%
$ 2.31 million $ 2.99 million
Jun 2, 1 AM $ 190.03
+0.01%
$ 2.31 million $ 3 million
Jun 2, 12 AM $ 190.01
-0.01%
$ 2.31 million $ 2.99 million
Jun 1, 11 PM $ 190.04
-0.16%
$ 2.31 million $ 2.98 million
Jun 1, 10 PM $ 190.34
+0.09%
$ 2.32 million $ 2.95 million
Jun 1, 9 PM $ 190.17
-0.26%
$ 2.31 million $ 2.9 million
Jun 1, 8 PM $ 190.66
+0.42%
$ 2.32 million $ 2.88 million
Jun 1, 7 PM $ 189.87
-0.21%
$ 2.31 million $ 2.8 million
Jun 1, 6 PM $ 190.27
-0.22%
$ 2.31 million $ 2.79 million
Jun 1, 5 PM $ 190.69
-0.05%
$ 2.32 million $ 2.75 million
Jun 1, 4 PM $ 190.81
+0.28%
$ 2.32 million $ 2.71 million
Jun 1, 3 PM $ 190.28
-0.82%
$ 2.31 million $ 2.68 million
Jun 1, 2 PM $ 191.86
+1.13%
$ 2.33 million $ 2.61 million
Jun 1, 1 PM $ 189.68
+1.46%
$ 2.31 million $ 2.5 million
Jun 1, 12 PM $ 186.96
-0.41%
$ 2.27 million $ 2.45 million
Jun 1, 11 AM $ 187.73
+0.22%
$ 2.28 million $ 2.4 million
Jun 1, 10 AM $ 187.31
-0.21%
$ 2.28 million $ 2.39 million
Jun 1, 9 AM $ 187.72
+0.18%
$ 2.28 million $ 2.38 million
Jun 1, 8 AM $ 187.38
+0.31%
$ 2.28 million $ 2.36 million