Chevron (Ondo Tokenized) Historical Data

CVXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 199.08
+0.09%
$ 2.65 million $ 1.97 million
Jul 25, 8 AM $ 198.89
-0.11%
$ 2.65 million $ 1.99 million
Jul 25, 7 AM $ 199.12
+0.15%
$ 2.65 million $ 2.01 million
Jul 25, 6 AM $ 198.83
+0.00%
$ 2.65 million $ 2 million
Jul 25, 5 AM $ 198.84
+0.05%
$ 2.65 million $ 2.01 million
Jul 25, 4 AM $ 198.74
-0.16%
$ 2.65 million $ 2.01 million
Jul 25, 3 AM $ 199.07
+0.12%
$ 2.65 million $ 2 million
Jul 25, 2 AM $ 198.83
+0.07%
$ 2.65 million $ 1.99 million
Jul 25, 1 AM $ 198.69
-0.11%
$ 2.65 million $ 1.99 million
Jul 25, 12 AM $ 198.91
-0.10%
$ 2.65 million $ 2 million
Jul 24, 11 PM $ 199.11
+0.08%
$ 2.65 million $ 2.01 million
Jul 24, 10 PM $ 198.95
-0.07%
$ 2.65 million $ 2.01 million
Jul 24, 9 PM $ 199.1
+0.04%
$ 2.65 million $ 2 million
Jul 24, 8 PM $ 199.02
+0.24%
$ 2.65 million $ 2.03 million
Jul 24, 7 PM $ 198.55
-0.48%
$ 2.65 million $ 2.03 million
Jul 24, 6 PM $ 199.5
+0.42%
$ 2.66 million $ 2.04 million
Jul 24, 5 PM $ 198.66
-0.16%
$ 2.65 million $ 1.99 million
Jul 24, 4 PM $ 198.98
-0.03%
$ 2.65 million $ 2 million
Jul 24, 3 PM $ 199.05
-0.92%
$ 2.65 million $ 2.01 million
Jul 24, 2 PM $ 200.89
+0.98%
$ 2.68 million $ 1.99 million
Jul 24, 1 PM $ 198.93
+0.72%
$ 2.65 million $ 2.02 million
Jul 24, 12 PM $ 197.51
+0.00%
$ 2.63 million $ 2.04 million
Jul 24, 11 AM $ 197.51
+0.46%
$ 2.63 million $ 2.03 million
Jul 24, 10 AM $ 196.6
-0.16%
$ 2.62 million $ 2.01 million
Jul 24, 9 AM $ 196.91
-0.50%
$ 2.62 million $ 2.03 million
Jul 24, 8 AM $ 197.89
-0.29%
$ 2.64 million $ 2.03 million
Jul 24, 7 AM $ 198.47
-0.45%
$ 2.64 million $ 2.04 million
Jul 24, 6 AM $ 199.36
-0.14%
$ 2.66 million $ 2.03 million
Jul 24, 5 AM $ 199.64
-0.17%
$ 2.66 million $ 2.03 million
Jul 24, 4 AM $ 199.99
+0.11%
$ 2.66 million $ 2.03 million
Jul 24, 3 AM $ 199.77
+0.17%
$ 2.66 million $ 2.03 million
Jul 24, 2 AM $ 199.45
+0.16%
$ 2.66 million $ 2.04 million
Jul 24, 1 AM $ 199.13
-0.22%
$ 2.65 million $ 2.04 million
Jul 24, 12 AM $ 199.56
+0.43%
$ 2.66 million $ 2.03 million
Jul 23, 11 PM $ 198.75
-0.12%
$ 2.65 million $ 2.02 million
Jul 23, 10 PM $ 198.99
+0.01%
$ 2.65 million $ 2.01 million
Jul 23, 9 PM $ 198.97
-0.07%
$ 2.65 million $ 2 million
Jul 23, 8 PM $ 199.07
+0.27%
$ 2.65 million $ 1.99 million
Jul 23, 7 PM $ 198.53
-0.68%
$ 2.65 million $ 1.98 million
Jul 23, 6 PM $ 199.87
-0.13%
$ 2.66 million $ 1.95 million
Jul 23, 5 PM $ 200.12
-0.08%
$ 2.67 million $ 1.95 million
Jul 23, 4 PM $ 200.27
-0.08%
$ 2.67 million $ 1.95 million
Jul 23, 3 PM $ 200.43
-0.32%
$ 2.67 million $ 1.95 million
Jul 23, 2 PM $ 201.07
+0.21%
$ 2.68 million $ 1.95 million
Jul 23, 1 PM $ 200.66
+0.26%
$ 2.67 million $ 1.93 million
Jul 23, 12 PM $ 200.14
+0.07%
$ 2.67 million $ 1.92 million
Jul 23, 11 AM $ 200.01
+0.24%
$ 2.66 million $ 1.93 million
Jul 23, 10 AM $ 199.53
+0.01%
$ 2.66 million $ 1.95 million
Jul 23, 9 AM $ 199.51
+0.31%
$ 2.66 million $ 1.94 million
Jul 23, 8 AM $ 199
+0.13%
$ 2.65 million $ 1.94 million