Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $209.53
+0.12%
$2.73 million $907,131
Sep 27, 8 PM $209.28
-0.42%
$2.72 million $908,578
Sep 27, 7 PM $210.15
-1.26%
$2.74 million $917,346
Sep 27, 6 PM $212.84
+0.94%
$2.77 million $910,885
Sep 27, 5 PM $210.86
-0.16%
$2.75 million $912,684
Sep 27, 4 PM $211.21
-0.25%
$2.75 million $913,849
Sep 27, 3 PM $211.7
-0.32%
$2.76 million $912,194
Sep 27, 2 PM $212.4
+0.33%
$2.77 million $909,858
Sep 27, 1 PM $211.71
+0.02%
$2.76 million $925,615
Sep 27, 12 PM $211.66
+0.21%
$2.76 million $928,271
Sep 27, 11 AM $211.2
+0.07%
$2.75 million $930,565
Sep 27, 10 AM $211.06
-1.29%
$2.75 million $954,325
Sep 27, 9 AM $213.85
-0.10%
$2.78 million $957,980
Sep 27, 8 AM $213.38
+0.32%
$2.78 million $959,750
Sep 27, 7 AM $212.69
-0.25%
$2.77 million $954,308
Sep 27, 6 AM $213.21
+0.38%
$2.78 million $945,207
Sep 27, 5 AM $212.4
+0.07%
$2.77 million $943,605
Sep 27, 4 AM $212.27
-0.08%
$2.76 million $947,608
Sep 27, 3 AM $212.45
+0.04%
$2.77 million $951,393
Sep 27, 2 AM $212.36
+0.41%
$2.76 million $958,172
Sep 27, 1 AM $211.48
-0.02%
$2.75 million $966,754
Sep 27, 12 AM $211.52
+0.01%
$2.75 million $976,842
Sep 26, 11 PM $211.53
+0.15%
$2.75 million $984,864
Sep 26, 10 PM $211.2
-0.35%
$2.75 million $996,904
Sep 26, 9 PM $211.95
+1.20%
$2.76 million $1.03 million
Sep 26, 8 PM $209.44
-0.20%
$2.73 million $1.04 million
Sep 26, 7 PM $209.86
+0.24%
$2.73 million $1.03 million
Sep 26, 6 PM $209.34
-0.54%
$2.73 million $1.06 million
Sep 26, 5 PM $210.49
+0.43%
$2.74 million $1.07 million
Sep 26, 4 PM $209.57
+0.21%
$2.73 million $1.09 million
Sep 26, 3 PM $209.16
-0.51%
$2.72 million $1.12 million
Sep 26, 2 PM $210.26
-1.22%
$2.74 million $1.12 million
Sep 26, 1 PM $212.89
+0.81%
$2.77 million $1.12 million
Sep 26, 12 PM $211.15
-0.81%
$2.75 million $1.12 million
Sep 26, 11 AM $212.87
+0.04%
$2.77 million $1.13 million
Sep 26, 10 AM $212.77
+0.29%
$2.77 million $1.11 million
Sep 26, 9 AM $212.15
+0.42%
$2.76 million $1.12 million
Sep 26, 8 AM $211.29
+0.07%
$2.75 million $1.12 million
Sep 26, 7 AM $210.85
+0.00%
$2.74 million $1.13 million
Sep 26, 6 AM $210.85
+0.10%
$2.74 million $1.14 million
Sep 26, 5 AM $210.65
-0.18%
$2.74 million $1.13 million
Sep 26, 4 AM $211.03
+0.04%
$2.75 million $1.13 million
Sep 26, 3 AM $210.94
+0.70%
$2.75 million $1.12 million
Sep 26, 2 AM $209.5
-0.24%
$2.73 million $1.12 million
Sep 26, 1 AM $210.06
-0.90%
$2.73 million $1.11 million
Sep 26, 12 AM $212
+1.09%
$2.76 million $1.11 million
Sep 25, 11 PM $209.71
+0.04%
$2.73 million $1.11 million
Sep 25, 10 PM $209.62
-0.22%
$2.73 million $1.11 million
Sep 25, 9 PM $210.06
+0.12%
$2.73 million $1.08 million
Sep 25, 8 PM $209.8
-0.17%
$2.73 million $1.08 million