Chevron (Ondo Tokenized) Historical Data

CVXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 199
+0.13%
$ 2.65 million $ 1.94 million
Jul 23, 7 AM $ 198.75
+0.39%
$ 2.65 million $ 1.92 million
Jul 23, 6 AM $ 197.98
+0.22%
$ 2.64 million $ 1.93 million
Jul 23, 5 AM $ 197.56
-0.10%
$ 2.63 million $ 1.93 million
Jul 23, 4 AM $ 197.75
-0.16%
$ 2.63 million $ 1.93 million
Jul 23, 3 AM $ 198.08
+0.15%
$ 2.64 million $ 1.94 million
Jul 23, 2 AM $ 197.78
+0.19%
$ 2.64 million $ 1.94 million
Jul 23, 1 AM $ 197.39
+0.12%
$ 2.63 million $ 1.94 million
Jul 23, 12 AM $ 197.15
-0.22%
$ 2.63 million $ 1.95 million
Jul 22, 11 PM $ 197.59
+0.17%
$ 2.63 million $ 1.95 million
Jul 22, 10 PM $ 197.25
-0.02%
$ 2.63 million $ 1.97 million
Jul 22, 9 PM $ 197.33
+0.18%
$ 2.63 million $ 1.96 million
Jul 22, 8 PM $ 196.98
+0.04%
$ 2.62 million $ 1.96 million
Jul 22, 7 PM $ 196.91
-0.26%
$ 2.62 million $ 1.96 million
Jul 22, 6 PM $ 197.43
+0.14%
$ 2.63 million $ 1.97 million
Jul 22, 5 PM $ 197.15
+0.11%
$ 2.63 million $ 1.98 million
Jul 22, 4 PM $ 196.92
+0.24%
$ 2.62 million $ 1.97 million
Jul 22, 3 PM $ 196.45
-0.38%
$ 2.62 million $ 1.97 million
Jul 22, 2 PM $ 197.19
+0.18%
$ 2.63 million $ 1.98 million
Jul 22, 1 PM $ 196.83
-0.12%
$ 2.62 million $ 1.97 million
Jul 22, 12 PM $ 197.07
-0.11%
$ 2.63 million $ 1.96 million
Jul 22, 11 AM $ 197.29
+0.34%
$ 2.63 million $ 1.96 million
Jul 22, 10 AM $ 196.61
-0.30%
$ 2.62 million $ 1.95 million
Jul 22, 9 AM $ 197.19
+0.11%
$ 2.63 million $ 1.95 million
Jul 22, 8 AM $ 196.98
-0.06%
$ 2.62 million $ 1.94 million
Jul 22, 7 AM $ 197.16
+0.44%
$ 2.63 million $ 1.94 million
Jul 22, 6 AM $ 196.31
+0.36%
$ 2.62 million $ 1.93 million
Jul 22, 5 AM $ 195.6
+0.19%
$ 2.61 million $ 1.93 million
Jul 22, 4 AM $ 195.23
+0.07%
$ 2.6 million $ 1.92 million
Jul 22, 3 AM $ 195.08
+0.06%
$ 2.6 million $ 1.92 million
Jul 22, 2 AM $ 194.97
+0.08%
$ 2.6 million $ 1.91 million
Jul 22, 1 AM $ 194.82
+0.00%
$ 2.6 million $ 1.91 million
Jul 22, 12 AM $ 194.82
-0.05%
$ 2.6 million $ 1.9 million
Jul 21, 11 PM $ 194.92
+0.02%
$ 2.6 million $ 1.89 million
Jul 21, 10 PM $ 194.87
+0.19%
$ 2.6 million $ 1.87 million
Jul 21, 9 PM $ 194.51
+0.06%
$ 2.59 million $ 1.88 million
Jul 21, 8 PM $ 194.39
-0.33%
$ 2.59 million $ 1.86 million
Jul 21, 7 PM $ 195.03
+0.34%
$ 2.6 million $ 1.86 million
Jul 21, 6 PM $ 194.37
+0.05%
$ 2.59 million $ 1.86 million
Jul 21, 5 PM $ 194.28
+0.22%
$ 2.59 million $ 1.85 million
Jul 21, 4 PM $ 193.85
-0.36%
$ 2.58 million $ 1.83 million
Jul 21, 3 PM $ 194.55
+0.20%
$ 2.59 million $ 1.81 million
Jul 21, 2 PM $ 194.16
-0.11%
$ 2.59 million $ 1.79 million
Jul 21, 1 PM $ 194.38
+0.16%
$ 2.59 million $ 1.77 million
Jul 21, 12 PM $ 194.06
+0.02%
$ 2.59 million $ 1.76 million
Jul 21, 11 AM $ 194.03
+0.20%
$ 2.59 million $ 1.74 million
Jul 21, 10 AM $ 193.64
+0.07%
$ 2.58 million $ 1.72 million
Jul 21, 9 AM $ 193.5
+0.15%
$ 2.58 million $ 1.71 million
Jul 21, 8 AM $ 193.22
-0.21%
$ 2.57 million $ 1.71 million
Jul 21, 7 AM $ 193.63
+0.31%
$ 2.58 million $ 1.71 million