Chevron (Ondo Tokenized) Historical Data

CVXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 187.72
+0.18%
$ 2.28 million $ 2.38 million
Jun 1, 8 AM $ 187.38
+0.31%
$ 2.28 million $ 2.36 million
Jun 1, 7 AM $ 186.8
+0.02%
$ 2.27 million $ 2.34 million
Jun 1, 6 AM $ 186.77
+0.18%
$ 2.27 million $ 2.34 million
Jun 1, 5 AM $ 186.44
-0.02%
$ 2.27 million $ 2.31 million
Jun 1, 4 AM $ 186.48
+0.06%
$ 2.27 million $ 2.3 million
Jun 1, 3 AM $ 186.37
-0.10%
$ 2.27 million $ 2.29 million
Jun 1, 2 AM $ 186.55
+0.07%
$ 2.27 million $ 2.26 million
Jun 1, 1 AM $ 186.43
-0.12%
$ 2.27 million $ 2.25 million
Jun 1, 12 AM $ 186.66
+0.18%
$ 2.27 million $ 2.25 million
May 31, 11 PM $ 186.34
+0.20%
$ 2.27 million $ 2.23 million
May 31, 10 PM $ 185.97
-0.12%
$ 2.26 million $ 2.23 million
May 31, 9 PM $ 186.19
-0.02%
$ 2.27 million $ 2.23 million
May 31, 8 PM $ 186.22
-0.05%
$ 2.27 million $ 2.23 million
May 31, 7 PM $ 186.32
+0.18%
$ 2.27 million $ 2.25 million
May 31, 6 PM $ 185.99
-0.20%
$ 2.26 million $ 2.26 million
May 31, 5 PM $ 186.36
+0.00%
$ 2.27 million $ 2.26 million
May 31, 4 PM $ 186.37
+0.19%
$ 2.27 million $ 2.28 million
May 31, 3 PM $ 186.01
+0.04%
$ 2.26 million $ 2.26 million
May 31, 2 PM $ 185.94
+0.03%
$ 2.26 million $ 2.26 million
May 31, 1 PM $ 185.88
-0.12%
$ 2.26 million $ 2.27 million
May 31, 12 PM $ 186.1
+0.11%
$ 2.26 million $ 2.26 million
May 31, 11 AM $ 185.9
-0.09%
$ 2.26 million $ 2.24 million
May 31, 10 AM $ 186.07
+0.07%
$ 2.26 million $ 2.25 million
May 31, 9 AM $ 185.94
+0.03%
$ 2.26 million $ 2.24 million
May 31, 8 AM $ 185.89
-0.10%
$ 2.26 million $ 2.26 million
May 31, 7 AM $ 186.08
+0.03%
$ 2.26 million $ 2.25 million
May 31, 6 AM $ 186.02
-0.04%
$ 2.26 million $ 2.24 million
May 31, 5 AM $ 186.09
+0.12%
$ 2.26 million $ 2.25 million
May 31, 4 AM $ 185.87
-0.06%
$ 2.26 million $ 2.26 million
May 31, 3 AM $ 185.98
-0.08%
$ 2.26 million $ 2.25 million
May 31, 2 AM $ 186.12
+0.10%
$ 2.26 million $ 2.26 million
May 31, 1 AM $ 185.93
-0.04%
$ 2.26 million $ 2.27 million
May 31, 12 AM $ 186
-0.07%
$ 2.26 million $ 2.25 million
May 30, 11 PM $ 186.13
+0.07%
$ 2.26 million $ 2.25 million
May 30, 10 PM $ 186
-0.07%
$ 2.26 million $ 2.26 million
May 30, 9 PM $ 186.13
+0.10%
$ 2.26 million $ 2.26 million
May 30, 8 PM $ 185.94
+0.01%
$ 2.26 million $ 2.28 million
May 30, 7 PM $ 185.92
+0.00%
$ 2.26 million $ 2.26 million
May 30, 6 PM $ 185.92
-0.01%
$ 2.26 million $ 2.28 million
May 30, 5 PM $ 185.95
+0.00%
$ 2.26 million $ 2.3 million
May 30, 4 PM $ 185.95
-0.01%
$ 2.26 million $ 2.29 million
May 30, 3 PM $ 185.96
+0.00%
$ 2.26 million $ 2.33 million
May 30, 2 PM $ 185.96
-0.02%
$ 2.26 million $ 2.35 million
May 30, 1 PM $ 185.99
+0.01%
$ 2.26 million $ 2.35 million
May 30, 12 PM $ 185.97
-0.01%
$ 2.26 million $ 2.43 million
May 30, 11 AM $ 185.99
+0.02%
$ 2.26 million $ 2.48 million
May 30, 10 AM $ 185.96
+0.00%
$ 2.26 million $ 2.47 million
May 30, 9 AM $ 185.96
-0.06%
$ 2.26 million $ 2.5 million
May 30, 8 AM $ 186.08
-0.01%
$ 2.26 million $ 2.51 million