Chevron (Ondo Tokenized) Historical Data

CVXon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 218.25
+0.18%
$ 2.66 million $ 1.32 million
Mar 30, 1 AM $ 217.85
-0.62%
$ 2.65 million $ 1.29 million
Mar 30, 12 AM $ 219.14
+1.99%
$ 2.67 million $ 1.26 million
Mar 29, 11 PM $ 214.86
+0.00%
$ 2.61 million $ 1.02 million
Mar 29, 10 PM $ 214.87
+0.05%
$ 2.61 million $ 1.02 million
Mar 29, 9 PM $ 214.77
-0.03%
$ 2.61 million $ 1.02 million
Mar 29, 8 PM $ 214.85
+0.02%
$ 2.61 million $ 1.02 million
Mar 29, 7 PM $ 214.8
+0.02%
$ 2.61 million $ 1.01 million
Mar 29, 6 PM $ 214.76
-0.03%
$ 2.61 million $ 1.01 million
Mar 29, 5 PM $ 214.83
+0.04%
$ 2.61 million $ 1.01 million
Mar 29, 4 PM $ 214.73
-0.02%
$ 2.61 million $ 1.02 million
Mar 29, 3 PM $ 214.78
-0.02%
$ 2.61 million $ 1.02 million
Mar 29, 2 PM $ 214.83
+0.03%
$ 2.61 million $ 1.01 million
Mar 29, 1 PM $ 214.77
+0.00%
$ 2.61 million $ 1.01 million
Mar 29, 12 PM $ 214.76
-0.03%
$ 2.61 million $ 1.01 million
Mar 29, 11 AM $ 214.84
+0.00%
$ 2.61 million $ 1.02 million
Mar 29, 10 AM $ 214.84
+0.01%
$ 2.61 million $ 1.02 million
Mar 29, 9 AM $ 214.82
+0.04%
$ 2.61 million $ 1.02 million
Mar 29, 8 AM $ 214.75
+0.00%
$ 2.61 million $ 1.01 million
Mar 29, 7 AM $ 214.76
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 6 AM $ 214.74
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 5 AM $ 214.73
-0.01%
$ 2.61 million $ 1.03 million
Mar 29, 4 AM $ 214.76
+0.00%
$ 2.61 million $ 1.03 million
Mar 29, 3 AM $ 214.76
-0.01%
$ 2.61 million $ 1.04 million
Mar 29, 2 AM $ 214.79
+0.01%
$ 2.61 million $ 1.04 million
Mar 29, 1 AM $ 214.76
-0.02%
$ 2.61 million $ 1.03 million
Mar 29, 12 AM $ 214.79
+0.01%
$ 2.61 million $ 1.03 million
Mar 28, 11 PM $ 214.78
+0.01%
$ 2.61 million $ 1.03 million
Mar 28, 10 PM $ 214.77
+0.02%
$ 2.61 million $ 1.08 million
Mar 28, 9 PM $ 214.73
-0.01%
$ 2.61 million $ 1.11 million
Mar 28, 8 PM $ 214.73
-0.05%
$ 2.61 million $ 1.13 million
Mar 28, 7 PM $ 214.83
+0.05%
$ 2.61 million $ 1.16 million
Mar 28, 6 PM $ 214.71
-0.05%
$ 2.61 million $ 1.18 million
Mar 28, 5 PM $ 214.83
+0.03%
$ 2.61 million $ 1.28 million
Mar 28, 4 PM $ 214.77
-0.05%
$ 2.61 million $ 1.31 million
Mar 28, 3 PM $ 214.87
+0.00%
$ 2.61 million $ 1.34 million
Mar 28, 2 PM $ 214.86
-0.01%
$ 2.61 million $ 1.38 million
Mar 28, 1 PM $ 214.88
+0.09%
$ 2.61 million $ 1.54 million
Mar 28, 12 PM $ 214.68
-0.08%
$ 2.61 million $ 1.63 million
Mar 28, 11 AM $ 214.85
+0.00%
$ 2.61 million $ 1.65 million
Mar 28, 10 AM $ 214.85
+0.00%
$ 2.61 million $ 1.66 million
Mar 28, 9 AM $ 214.85
+0.08%
$ 2.61 million $ 1.67 million
Mar 28, 8 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 7 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 6 AM $ 214.68
-0.08%
$ 2.61 million $ 1.72 million
Mar 28, 5 AM $ 214.86
+0.01%
$ 2.61 million $ 1.73 million
Mar 28, 4 AM $ 214.84
+0.08%
$ 2.61 million $ 1.76 million
Mar 28, 3 AM $ 214.67
-0.07%
$ 2.61 million $ 1.76 million
Mar 28, 2 AM $ 214.81
+0.07%
$ 2.61 million $ 1.8 million
Mar 28, 1 AM $ 214.66
-0.01%
$ 2.61 million $ 1.81 million