Chevron (Ondo Tokenized) Historical Data

CVXon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 186.08
-0.01%
$ 2.26 million $ 2.51 million
May 30, 7 AM $ 186.1
+0.10%
$ 2.26 million $ 2.54 million
May 30, 6 AM $ 185.91
-0.01%
$ 2.26 million $ 2.54 million
May 30, 5 AM $ 186.29
+0.04%
$ 2.27 million $ 2.56 million
May 30, 4 AM $ 186.26
+0.11%
$ 2.27 million $ 2.58 million
May 30, 3 AM $ 186.06
-0.01%
$ 2.26 million $ 2.58 million
May 30, 2 AM $ 186.08
-0.12%
$ 2.26 million $ 2.62 million
May 30, 1 AM $ 186.3
+0.19%
$ 2.27 million $ 2.62 million
May 30, 12 AM $ 185.95
-0.13%
$ 2.26 million $ 2.62 million
May 29, 11 PM $ 186.18
+0.13%
$ 2.26 million $ 2.63 million
May 29, 10 PM $ 185.93
-0.23%
$ 2.26 million $ 2.61 million
May 29, 9 PM $ 186.35
-0.07%
$ 2.27 million $ 2.62 million
May 29, 8 PM $ 186.49
+0.30%
$ 2.27 million $ 2.62 million
May 29, 7 PM $ 185.93
-0.15%
$ 2.26 million $ 2.65 million
May 29, 6 PM $ 186.21
-0.02%
$ 2.27 million $ 2.66 million
May 29, 5 PM $ 186.25
+0.47%
$ 2.27 million $ 2.68 million
May 29, 4 PM $ 185.38
-0.16%
$ 2.26 million $ 2.68 million
May 29, 3 PM $ 185.67
+0.03%
$ 2.26 million $ 2.66 million
May 29, 2 PM $ 185.62
-0.09%
$ 2.26 million $ 2.67 million
May 29, 1 PM $ 185.79
-0.29%
$ 2.26 million $ 2.73 million
May 29, 12 PM $ 186.33
-0.02%
$ 2.27 million $ 2.77 million
May 29, 11 AM $ 186.35
-0.03%
$ 2.27 million $ 2.77 million
May 29, 10 AM $ 186.4
+0.30%
$ 2.27 million $ 2.79 million
May 29, 9 AM $ 185.84
-0.44%
$ 2.26 million $ 2.86 million
May 29, 8 AM $ 186.65
+0.20%
$ 2.27 million $ 2.91 million
May 29, 7 AM $ 186.28
+0.11%
$ 2.27 million $ 2.9 million
May 29, 6 AM $ 186.09
-0.23%
$ 2.26 million $ 2.89 million
May 29, 5 AM $ 186.51
-0.23%
$ 2.27 million $ 2.9 million
May 29, 4 AM $ 186.66
-0.01%
$ 2.27 million $ 2.9 million
May 29, 3 AM $ 186.76
+0.02%
$ 2.27 million $ 2.93 million
May 29, 2 AM $ 186.72
-0.04%
$ 2.27 million $ 2.89 million
May 29, 1 AM $ 186.8
-0.04%
$ 2.27 million $ 2.88 million
May 29, 12 AM $ 186.87
+0.15%
$ 2.27 million $ 2.88 million
May 28, 11 PM $ 186.59
+0.01%
$ 2.27 million $ 2.88 million
May 28, 10 PM $ 186.58
-0.04%
$ 2.27 million $ 2.88 million
May 28, 9 PM $ 186.64
-0.02%
$ 2.27 million $ 2.89 million
May 28, 8 PM $ 186.68
-0.38%
$ 2.27 million $ 2.88 million
May 28, 7 PM $ 187.38
+0.39%
$ 2.28 million $ 2.87 million
May 28, 6 PM $ 186.66
-0.01%
$ 2.27 million $ 2.88 million
May 28, 5 PM $ 186.69
-0.12%
$ 2.27 million $ 2.86 million
May 28, 4 PM $ 186.9
-0.41%
$ 2.27 million $ 2.86 million
May 28, 3 PM $ 187.67
+0.45%
$ 2.28 million $ 2.84 million
May 28, 2 PM $ 186.82
-0.84%
$ 2.27 million $ 2.84 million
May 28, 1 PM $ 188.41
+0.12%
$ 2.29 million $ 2.81 million
May 28, 12 PM $ 188.18
+0.26%
$ 2.29 million $ 2.79 million
May 28, 11 AM $ 187.69
+0.17%
$ 2.28 million $ 2.79 million
May 28, 10 AM $ 187.36
-0.06%
$ 2.28 million $ 2.78 million
May 28, 9 AM $ 187.48
-0.09%
$ 2.28 million $ 2.73 million
May 28, 8 AM $ 187.66
-0.16%
$ 2.28 million $ 2.68 million
May 28, 7 AM $ 187.95
-0.24%
$ 2.29 million $ 2.74 million