Chevron (Ondo Tokenized) Historical Data

CVXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 193.63
+0.31%
$ 2.58 million $ 1.71 million
Jul 21, 6 AM $ 193.15
-0.08%
$ 2.57 million $ 1.72 million
Jul 21, 5 AM $ 193.31
-0.10%
$ 2.58 million $ 1.72 million
Jul 21, 4 AM $ 193.49
+0.11%
$ 2.58 million $ 1.73 million
Jul 21, 3 AM $ 193.28
-0.13%
$ 2.58 million $ 1.72 million
Jul 21, 2 AM $ 193.54
+0.11%
$ 2.58 million $ 1.72 million
Jul 21, 1 AM $ 193.33
-0.23%
$ 2.58 million $ 1.72 million
Jul 21, 12 AM $ 193.77
-0.33%
$ 2.58 million $ 1.73 million
Jul 20, 11 PM $ 194.41
+0.16%
$ 2.59 million $ 1.74 million
Jul 20, 10 PM $ 194.11
+0.17%
$ 2.59 million $ 1.73 million
Jul 20, 9 PM $ 193.78
-0.10%
$ 2.58 million $ 1.7 million
Jul 20, 8 PM $ 193.97
+0.26%
$ 2.58 million $ 1.69 million
Jul 20, 7 PM $ 193.46
-0.23%
$ 2.58 million $ 1.68 million
Jul 20, 6 PM $ 193.91
-0.15%
$ 2.58 million $ 1.67 million
Jul 20, 5 PM $ 194.21
-0.03%
$ 2.59 million $ 1.67 million
Jul 20, 4 PM $ 194.27
+0.28%
$ 2.59 million $ 1.67 million
Jul 20, 3 PM $ 193.73
-0.11%
$ 2.58 million $ 1.65 million
Jul 20, 2 PM $ 193.93
+0.95%
$ 2.58 million $ 1.64 million
Jul 20, 1 PM $ 192.1
+0.44%
$ 2.56 million $ 1.63 million
Jul 20, 12 PM $ 191.26
+0.52%
$ 2.55 million $ 1.63 million
Jul 20, 11 AM $ 190.27
-0.86%
$ 2.53 million $ 1.62 million
Jul 20, 10 AM $ 191.91
+0.02%
$ 2.56 million $ 1.61 million
Jul 20, 9 AM $ 191.88
-0.07%
$ 2.56 million $ 1.61 million
Jul 20, 8 AM $ 192
-0.38%
$ 2.56 million $ 1.61 million
Jul 20, 7 AM $ 192.76
-0.20%
$ 2.57 million $ 1.59 million
Jul 20, 6 AM $ 193.15
-0.01%
$ 2.57 million $ 1.59 million
Jul 20, 5 AM $ 193.4
+0.37%
$ 2.58 million $ 1.59 million
Jul 20, 4 AM $ 192.69
-0.14%
$ 2.57 million $ 1.58 million
Jul 20, 3 AM $ 192.96
-0.01%
$ 2.57 million $ 1.59 million
Jul 20, 2 AM $ 192.97
-0.22%
$ 2.57 million $ 1.59 million
Jul 20, 1 AM $ 193.4
+0.34%
$ 2.58 million $ 1.59 million
Jul 20, 12 AM $ 192.73
+0.42%
$ 2.57 million $ 1.59 million
Jul 19, 11 PM $ 191.93
+0.02%
$ 2.56 million $ 1.58 million
Jul 19, 10 PM $ 191.9
+0.10%
$ 2.56 million $ 1.58 million
Jul 19, 9 PM $ 191.7
-0.06%
$ 2.55 million $ 1.59 million
Jul 19, 8 PM $ 191.82
+0.04%
$ 2.56 million $ 1.59 million
Jul 19, 7 PM $ 191.75
-0.05%
$ 2.55 million $ 1.59 million
Jul 19, 6 PM $ 191.84
+0.01%
$ 2.56 million $ 1.58 million
Jul 19, 5 PM $ 191.83
+0.00%
$ 2.56 million $ 1.58 million
Jul 19, 4 PM $ 191.82
+0.06%
$ 2.56 million $ 1.59 million
Jul 19, 3 PM $ 191.71
-0.04%
$ 2.41 million $ 1.58 million
Jul 19, 2 PM $ 191.78
+0.05%
$ 2.41 million $ 1.58 million
Jul 19, 1 PM $ 191.68
-0.08%
$ 2.41 million $ 1.58 million
Jul 19, 12 PM $ 191.84
+0.07%
$ 2.33 million $ 1.56 million
Jul 19, 11 AM $ 191.71
+0.04%
$ 2.33 million $ 1.57 million
Jul 19, 10 AM $ 191.64
-0.10%
$ 2.33 million $ 1.57 million
Jul 19, 9 AM $ 191.84
+0.02%
$ 2.33 million $ 1.56 million
Jul 19, 8 AM $ 191.8
-0.02%
$ 2.33 million $ 1.56 million
Jul 19, 7 AM $ 191.84
+0.05%
$ 2.33 million $ 1.56 million
Jul 19, 6 AM $ 191.65
-0.02%
$ 2.33 million $ 1.55 million