Chevron (Ondo Tokenized) Historical Data

CVXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 191.65
-0.02%
$ 2.33 million $ 1.55 million
Jul 19, 5 AM $ 191.81
+0.01%
$ 2.33 million $ 1.56 million
Jul 19, 4 AM $ 191.68
-0.10%
$ 2.33 million $ 1.56 million
Jul 19, 3 AM $ 191.86
+0.09%
$ 2.33 million $ 1.54 million
Jul 19, 2 AM $ 191.68
-0.01%
$ 2.33 million $ 1.54 million
Jul 19, 1 AM $ 191.69
-0.08%
$ 2.33 million $ 1.54 million
Jul 19, 12 AM $ 191.84
+0.09%
$ 2.33 million $ 1.54 million
Jul 18, 11 PM $ 191.67
+0.01%
$ 2.33 million $ 1.55 million
Jul 18, 10 PM $ 191.66
+0.08%
$ 2.33 million $ 1.56 million
Jul 18, 9 PM $ 191.5
+0.01%
$ 2.33 million $ 1.57 million
Jul 18, 8 PM $ 191.48
-0.12%
$ 2.33 million $ 1.57 million
Jul 18, 7 PM $ 191.71
+0.12%
$ 2.33 million $ 1.61 million
Jul 18, 6 PM $ 191.5
-0.01%
$ 2.33 million $ 1.63 million
Jul 18, 5 PM $ 191.51
-0.06%
$ 2.33 million $ 1.65 million
Jul 18, 4 PM $ 191.63
-0.04%
$ 2.33 million $ 1.66 million
Jul 18, 3 PM $ 191.71
+0.13%
$ 2.33 million $ 1.7 million
Jul 18, 2 PM $ 191.46
-0.04%
$ 2.33 million $ 1.72 million
Jul 18, 1 PM $ 191.53
+0.04%
$ 2.33 million $ 1.76 million
Jul 18, 12 PM $ 191.46
-0.09%
$ 2.33 million $ 1.76 million
Jul 18, 11 AM $ 191.63
+0.06%
$ 2.33 million $ 1.77 million
Jul 18, 10 AM $ 191.52
-0.03%
$ 2.33 million $ 1.79 million
Jul 18, 9 AM $ 191.57
+0.03%
$ 2.33 million $ 1.81 million
Jul 18, 8 AM $ 191.52
+0.03%
$ 2.33 million $ 1.83 million
Jul 18, 7 AM $ 191.47
-0.05%
$ 2.33 million $ 1.86 million
Jul 18, 6 AM $ 191.57
-0.01%
$ 2.33 million $ 1.86 million
Jul 18, 5 AM $ 191.46
-0.05%
$ 2.33 million $ 1.86 million
Jul 18, 4 AM $ 191.54
-0.04%
$ 2.33 million $ 1.86 million
Jul 18, 3 AM $ 191.62
+0.02%
$ 2.33 million $ 1.86 million
Jul 18, 2 AM $ 191.57
+0.06%
$ 2.33 million $ 1.86 million
Jul 18, 1 AM $ 191.46
-0.07%
$ 2.33 million $ 1.87 million
Jul 18, 12 AM $ 191.6
+0.04%
$ 2.33 million $ 1.88 million
Jul 17, 11 PM $ 191.54
-0.04%
$ 2.33 million $ 1.87 million
Jul 17, 10 PM $ 191.6
+0.08%
$ 2.33 million $ 1.88 million
Jul 17, 9 PM $ 191.45
+0.07%
$ 2.33 million $ 1.89 million
Jul 17, 8 PM $ 191.33
-0.05%
$ 2.33 million $ 1.89 million
Jul 17, 7 PM $ 191.42
+0.31%
$ 2.33 million $ 1.86 million
Jul 17, 6 PM $ 190.83
+0.17%
$ 2.32 million $ 1.89 million
Jul 17, 5 PM $ 190.5
+0.14%
$ 2.32 million $ 1.88 million
Jul 17, 4 PM $ 190.24
+0.17%
$ 2.31 million $ 1.88 million
Jul 17, 3 PM $ 189.92
-0.35%
$ 2.31 million $ 1.86 million
Jul 17, 2 PM $ 190.58
-0.40%
$ 2.32 million $ 1.85 million
Jul 17, 1 PM $ 191.34
+0.38%
$ 2.33 million $ 1.84 million
Jul 17, 12 PM $ 190.62
+0.44%
$ 2.32 million $ 1.87 million
Jul 17, 11 AM $ 189.79
+0.31%
$ 2.31 million $ 1.89 million
Jul 17, 10 AM $ 189.2
+0.06%
$ 2.3 million $ 1.89 million
Jul 17, 9 AM $ 189.08
+0.65%
$ 2.3 million $ 1.89 million
Jul 17, 8 AM $ 187.85
-0.24%
$ 2.29 million $ 1.87 million
Jul 17, 7 AM $ 188.31
+0.15%
$ 2.29 million $ 1.88 million
Jul 17, 6 AM $ 188.03
+0.02%
$ 2.29 million $ 1.88 million
Jul 17, 5 AM $ 187.98
+0.05%
$ 2.29 million $ 1.89 million