Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $210.32
-0.04%
$2.74 million $1.06 million
Sep 21, 4 PM $210.39
-0.33%
$2.74 million $1.03 million
Sep 21, 3 PM $211.1
-0.22%
$2.75 million $1.03 million
Sep 21, 2 PM $211.57
-0.31%
$2.75 million $1 million
Sep 21, 1 PM $212.22
-0.55%
$2.76 million $986,768
Sep 21, 12 PM $213.39
-0.35%
$2.78 million $964,632
Sep 21, 11 AM $214.13
+0.12%
$2.79 million $939,499
Sep 21, 10 AM $213.87
-0.11%
$2.78 million $934,544
Sep 21, 9 AM $214.11
-0.03%
$2.79 million $916,019
Sep 21, 8 AM $214.16
+0.41%
$2.79 million $909,539
Sep 21, 7 AM $213.33
-0.02%
$2.78 million $885,587
Sep 21, 6 AM $213.37
-0.50%
$2.78 million $878,424
Sep 21, 5 AM $214.44
+0.23%
$2.79 million $884,048
Sep 21, 4 AM $213.95
-0.08%
$2.78 million $891,577
Sep 21, 3 AM $214.12
-0.18%
$2.79 million $878,437
Sep 21, 2 AM $214.51
+0.05%
$2.79 million $872,024
Sep 21, 1 AM $214.4
-0.50%
$2.79 million $867,770
Sep 21, 12 AM $215.48
-0.24%
$2.8 million $877,372
Sep 20, 11 PM $216
-0.14%
$2.81 million $887,621
Sep 20, 10 PM $216.31
-0.46%
$2.82 million $887,086
Sep 20, 9 PM $217.31
-0.10%
$2.83 million $865,814
Sep 20, 8 PM $217.52
+0.26%
$2.83 million $861,974
Sep 20, 7 PM $217.04
-0.24%
$2.82 million $859,700
Sep 20, 6 PM $217.56
+0.02%
$2.83 million $849,540
Sep 20, 5 PM $217.53
+0.24%
$2.83 million $841,242
Sep 20, 4 PM $217
+0.12%
$2.82 million $855,944
Sep 20, 3 PM $216.73
-0.01%
$2.82 million $860,869
Sep 20, 2 PM $216.77
+0.04%
$2.82 million $853,822
Sep 20, 1 PM $216.67
-0.27%
$2.82 million $858,055
Sep 20, 12 PM $217.26
-0.04%
$2.83 million $856,644
Sep 20, 11 AM $217.33
-0.11%
$2.83 million $860,411
Sep 20, 10 AM $217.57
+1.15%
$2.84 million $853,046
Sep 20, 9 AM $215.11
-0.18%
$2.81 million $851,452
Sep 20, 8 AM $215.51
-0.18%
$2.81 million $862,812
Sep 20, 7 AM $215.89
+0.29%
$2.82 million $857,902
Sep 20, 6 AM $215.27
-0.10%
$2.81 million $852,916
Sep 20, 5 AM $215.5
-0.67%
$2.81 million $857,256
Sep 20, 4 AM $216.95
-0.25%
$2.83 million $846,401
Sep 20, 3 AM $217.49
+0.00%
$2.84 million $852,174
Sep 20, 2 AM $217.48
-0.06%
$2.84 million $859,413
Sep 20, 1 AM $217.58
+0.03%
$2.84 million $861,411
Sep 20, 12 AM $217.57
+0.00%
$2.84 million $855,693
Sep 19, 11 PM $217.56
+0.03%
$2.84 million $850,876
Sep 19, 10 PM $217.51
+0.01%
$2.84 million $880,807
Sep 19, 9 PM $217.49
+0.10%
$2.84 million $913,618
Sep 19, 8 PM $217.27
-0.05%
$2.83 million $947,225
Sep 19, 7 PM $217.38
+0.28%
$2.84 million $962,550
Sep 19, 6 PM $216.78
+0.39%
$2.83 million $1.01 million
Sep 19, 5 PM $215.87
+0.16%
$2.82 million $1.03 million
Sep 19, 4 PM $215.52
+0.05%
$2.81 million $1.03 million