Chevron (Ondo Tokenized) Historical Data

CVXon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 193.29
+0.27%
$ 2.35 million $ 2.4 million
May 26, 6 AM $ 192.77
-0.06%
$ 2.35 million $ 2.41 million
May 26, 5 AM $ 192.88
+0.05%
$ 2.35 million $ 2.43 million
May 26, 4 AM $ 192.78
-0.19%
$ 2.35 million $ 2.43 million
May 26, 3 AM $ 193.16
+0.02%
$ 2.35 million $ 2.4 million
May 26, 2 AM $ 193.12
-0.02%
$ 2.35 million $ 2.39 million
May 26, 1 AM $ 193.16
+0.20%
$ 2.35 million $ 2.4 million
May 26, 12 AM $ 192.8
-1.25%
$ 2.35 million $ 2.39 million
May 25, 11 PM $ 195.25
+0.00%
$ 2.38 million $ 2.33 million
May 25, 10 PM $ 195.26
+0.01%
$ 2.38 million $ 2.33 million
May 25, 9 PM $ 195.24
-0.01%
$ 2.38 million $ 2.34 million
May 25, 8 PM $ 195.25
-0.01%
$ 2.38 million $ 2.35 million
May 25, 7 PM $ 195.26
+0.01%
$ 2.38 million $ 2.35 million
May 25, 6 PM $ 195.25
+0.00%
$ 2.38 million $ 2.34 million
May 25, 5 PM $ 195.24
+0.00%
$ 2.38 million $ 2.34 million
May 25, 4 PM $ 195.24
-0.02%
$ 2.38 million $ 2.33 million
May 25, 3 PM $ 195.27
-0.01%
$ 2.38 million $ 2.33 million
May 25, 2 PM $ 195.3
-0.02%
$ 2.38 million $ 2.33 million
May 25, 1 PM $ 195.33
+0.02%
$ 2.38 million $ 2.35 million
May 25, 12 PM $ 195.29
+0.00%
$ 2.38 million $ 2.36 million
May 25, 11 AM $ 195.29
+0.01%
$ 2.38 million $ 2.37 million
May 25, 10 AM $ 195.28
-0.01%
$ 2.38 million $ 2.37 million
May 25, 9 AM $ 195.29
+0.01%
$ 2.38 million $ 2.36 million
May 25, 8 AM $ 195.28
-0.01%
$ 2.38 million $ 2.36 million
May 25, 7 AM $ 195.3
-0.02%
$ 2.38 million $ 2.36 million
May 25, 6 AM $ 195.35
-0.05%
$ 2.38 million $ 2.35 million
May 25, 5 AM $ 195.44
-0.01%
$ 2.38 million $ 2.34 million
May 25, 4 AM $ 195.46
+0.00%
$ 2.38 million $ 2.32 million
May 25, 3 AM $ 195.45
+0.09%
$ 2.38 million $ 2.33 million
May 25, 2 AM $ 195.28
+0.05%
$ 2.38 million $ 2.34 million
May 25, 1 AM $ 195.18
-0.01%
$ 2.37 million $ 2.34 million
May 25, 12 AM $ 195.2
+0.00%
$ 2.37 million $ 2.33 million
May 24, 11 PM $ 195.19
+0.04%
$ 2.37 million $ 2.32 million
May 24, 10 PM $ 195.11
-0.01%
$ 2.37 million $ 2.31 million
May 24, 9 PM $ 195.13
-0.02%
$ 2.37 million $ 2.3 million
May 24, 8 PM $ 195.17
+0.02%
$ 2.37 million $ 2.27 million
May 24, 7 PM $ 195.13
+0.01%
$ 2.37 million $ 2.27 million
May 24, 6 PM $ 195.11
-0.01%
$ 2.37 million $ 2.27 million
May 24, 5 PM $ 195.12
-0.04%
$ 2.37 million $ 2.29 million
May 24, 4 PM $ 195.2
-0.03%
$ 2.37 million $ 2.28 million
May 24, 3 PM $ 195.25
+0.03%
$ 2.38 million $ 2.29 million
May 24, 2 PM $ 195.2
-0.02%
$ 2.37 million $ 2.25 million
May 24, 1 PM $ 195.24
-0.02%
$ 2.38 million $ 2.25 million
May 24, 12 PM $ 195.27
+0.00%
$ 2.38 million $ 2.24 million
May 24, 11 AM $ 195.27
+0.00%
$ 2.38 million $ 2.24 million
May 24, 10 AM $ 195.26
+0.03%
$ 2.38 million $ 2.23 million
May 24, 9 AM $ 195.2
+0.00%
$ 2.37 million $ 2.24 million
May 24, 8 AM $ 195.21
+0.00%
$ 2.37 million $ 2.23 million
May 24, 7 AM $ 195.21
-0.04%
$ 2.37 million $ 2.22 million
May 24, 6 AM $ 195.29
+0.04%
$ 2.38 million $ 2.23 million