Chevron (Ondo Tokenized) Historical Data

CVXon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 210.12
+0.82%
$ 2.56 million $ 3.82 million
Mar 24, 12 AM $ 208.42
+0.02%
$ 2.54 million $ 3.84 million
Mar 23, 11 PM $ 208.37
+0.08%
$ 2.53 million $ 3.81 million
Mar 23, 10 PM $ 208.21
+0.05%
$ 2.53 million $ 3.73 million
Mar 23, 9 PM $ 208.11
+0.05%
$ 2.53 million $ 3.56 million
Mar 23, 8 PM $ 208
+0.14%
$ 2.53 million $ 3.53 million
Mar 23, 7 PM $ 207.7
+0.25%
$ 2.53 million $ 3.47 million
Mar 23, 6 PM $ 207.25
+0.26%
$ 2.52 million $ 3.34 million
Mar 23, 5 PM $ 206.71
+0.08%
$ 2.51 million $ 3.25 million
Mar 23, 4 PM $ 206.55
+0.05%
$ 2.51 million $ 3.07 million
Mar 23, 3 PM $ 206.44
-0.56%
$ 2.51 million $ 2.81 million
Mar 23, 2 PM $ 207.6
+1.42%
$ 2.53 million $ 2.57 million
Mar 23, 1 PM $ 204.68
+1.72%
$ 2.49 million $ 2.23 million
Mar 23, 12 PM $ 201.22
-0.87%
$ 2.45 million $ 2.01 million
Mar 23, 11 AM $ 202.7
-1.72%
$ 2.47 million $ 1.7 million
Mar 23, 10 AM $ 206.32
+0.35%
$ 2.51 million $ 1.6 million
Mar 23, 9 AM $ 205.61
-0.37%
$ 2.5 million $ 1.53 million
Mar 23, 8 AM $ 206.34
-0.28%
$ 2.51 million $ 1.53 million
Mar 23, 7 AM $ 206.91
-0.08%
$ 2.52 million $ 1.44 million
Mar 23, 6 AM $ 207.06
+0.29%
$ 2.52 million $ 1.41 million
Mar 23, 5 AM $ 206.47
-0.21%
$ 2.51 million $ 1.35 million
Mar 23, 4 AM $ 206.91
-0.18%
$ 2.52 million $ 1.3 million
Mar 23, 3 AM $ 207.27
+0.45%
$ 2.52 million $ 1.25 million
Mar 23, 2 AM $ 206.35
+0.32%
$ 2.51 million $ 1.2 million
Mar 23, 1 AM $ 205.69
-0.23%
$ 2.5 million $ 1.16 million
Mar 23, 12 AM $ 206.16
+0.62%
$ 2.51 million $ 1.07 million
Mar 22, 11 PM $ 204.88
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 10 PM $ 204.9
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 9 PM $ 204.89
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 8 PM $ 204.92
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 7 PM $ 204.89
+0.01%
$ 2.49 million $ 1.07 million
Mar 22, 6 PM $ 204.88
-0.01%
$ 2.49 million $ 1.06 million
Mar 22, 5 PM $ 204.89
+0.00%
$ 2.49 million $ 1.06 million
Mar 22, 4 PM $ 204.89
+0.06%
$ 2.49 million $ 1.06 million
Mar 22, 3 PM $ 204.77
+0.00%
$ 2.49 million $ 1.06 million
Mar 22, 2 PM $ 204.78
-0.02%
$ 2.49 million $ 1.08 million
Mar 22, 1 PM $ 204.81
+0.00%
$ 2.49 million $ 1.08 million
Mar 22, 12 PM $ 204.81
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 11 AM $ 204.77
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 10 AM $ 204.78
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 9 AM $ 204.8
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 8 AM $ 204.77
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 7 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 6 AM $ 204.84
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 5 AM $ 204.83
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 4 AM $ 204.85
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 3 AM $ 204.81
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 2 AM $ 204.77
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 1 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 12 AM $ 204.84
+0.04%
$ 2.49 million $ 1.07 million