Chevron (Ondo Tokenized) Historical Data

CVXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 187.98
+0.05%
$ 2.29 million $ 1.89 million
Jul 17, 4 AM $ 187.89
+0.18%
$ 2.29 million $ 1.9 million
Jul 17, 3 AM $ 187.56
-0.24%
$ 2.28 million $ 1.92 million
Jul 17, 2 AM $ 188.02
+0.09%
$ 2.29 million $ 1.92 million
Jul 17, 1 AM $ 187.84
-0.16%
$ 2.29 million $ 1.93 million
Jul 17, 12 AM $ 188.14
+0.24%
$ 2.29 million $ 1.93 million
Jul 16, 11 PM $ 187.69
+0.01%
$ 2.28 million $ 1.94 million
Jul 16, 10 PM $ 187.67
+0.01%
$ 2.28 million $ 1.94 million
Jul 16, 9 PM $ 187.64
-0.17%
$ 2.28 million $ 1.94 million
Jul 16, 8 PM $ 187.95
+0.14%
$ 2.29 million $ 1.94 million
Jul 16, 7 PM $ 187.68
-0.17%
$ 2.28 million $ 2 million
Jul 16, 6 PM $ 188
+0.22%
$ 2.29 million $ 1.97 million
Jul 16, 5 PM $ 187.59
+0.01%
$ 2.28 million $ 2.03 million
Jul 16, 4 PM $ 187.58
-0.33%
$ 2.28 million $ 2.03 million
Jul 16, 3 PM $ 188.2
+0.32%
$ 2.29 million $ 2.03 million
Jul 16, 2 PM $ 187.61
+0.11%
$ 2.28 million $ 2.04 million
Jul 16, 1 PM $ 187.41
+0.77%
$ 2.28 million $ 2.02 million
Jul 16, 12 PM $ 185.97
+0.64%
$ 2.26 million $ 2 million
Jul 16, 11 AM $ 184.8
-0.04%
$ 2.25 million $ 1.97 million
Jul 16, 10 AM $ 184.89
-0.04%
$ 2.25 million $ 1.97 million
Jul 16, 9 AM $ 184.97
-0.19%
$ 2.25 million $ 1.96 million
Jul 16, 8 AM $ 185.32
+0.10%
$ 2.25 million $ 1.97 million
Jul 16, 7 AM $ 185.14
+0.05%
$ 2.25 million $ 1.95 million
Jul 16, 6 AM $ 185.05
-0.05%
$ 2.25 million $ 1.96 million
Jul 16, 5 AM $ 185.14
+0.07%
$ 2.25 million $ 1.95 million
Jul 16, 4 AM $ 185.01
-0.04%
$ 2.25 million $ 1.95 million
Jul 16, 3 AM $ 185.07
-0.15%
$ 2.25 million $ 1.94 million
Jul 16, 2 AM $ 185.34
+0.08%
$ 2.25 million $ 1.96 million
Jul 16, 1 AM $ 185.24
+0.30%
$ 2.25 million $ 1.95 million
Jul 16, 12 AM $ 184.53
-0.48%
$ 2.24 million $ 1.95 million
Jul 15, 11 PM $ 185.41
+0.20%
$ 2.26 million $ 1.94 million
Jul 15, 10 PM $ 185.05
-0.13%
$ 2.25 million $ 1.96 million
Jul 15, 9 PM $ 185.29
+0.13%
$ 2.25 million $ 1.94 million
Jul 15, 8 PM $ 185.06
-0.16%
$ 2.25 million $ 1.95 million
Jul 15, 7 PM $ 185.35
+0.48%
$ 2.25 million $ 1.9 million
Jul 15, 6 PM $ 184.46
+0.48%
$ 2.24 million $ 1.89 million
Jul 15, 5 PM $ 183.59
-0.07%
$ 2.23 million $ 1.84 million
Jul 15, 4 PM $ 183.71
+0.29%
$ 2.23 million $ 1.84 million
Jul 15, 3 PM $ 183.18
-0.25%
$ 2.23 million $ 1.84 million
Jul 15, 2 PM $ 183.65
-0.50%
$ 2.23 million $ 1.84 million
Jul 15, 1 PM $ 184.58
-0.63%
$ 2.25 million $ 1.85 million
Jul 15, 12 PM $ 185.75
+0.09%
$ 2.26 million $ 1.89 million
Jul 15, 11 AM $ 185.57
-0.27%
$ 2.26 million $ 1.89 million
Jul 15, 10 AM $ 186.06
-0.04%
$ 2.26 million $ 1.89 million
Jul 15, 9 AM $ 186.14
+0.04%
$ 2.26 million $ 1.9 million
Jul 15, 8 AM $ 186.06
+0.18%
$ 2.26 million $ 1.89 million
Jul 15, 7 AM $ 185.73
+0.16%
$ 2.26 million $ 1.9 million
Jul 15, 6 AM $ 185.42
+0.07%
$ 2.26 million $ 1.89 million
Jul 15, 5 AM $ 185.3
+0.02%
$ 2.25 million $ 1.91 million
Jul 15, 4 AM $ 185.26
+0.03%
$ 2.25 million $ 1.9 million