Chevron (Ondo Tokenized) Historical Data

CVXon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 195.21
-0.04%
$ 2.37 million $ 2.22 million
May 24, 6 AM $ 195.29
+0.04%
$ 2.38 million $ 2.23 million
May 24, 5 AM $ 195.21
-0.04%
$ 2.37 million $ 2.24 million
May 24, 4 AM $ 195.28
-0.01%
$ 2.38 million $ 2.25 million
May 24, 3 AM $ 195.29
-0.01%
$ 2.38 million $ 2.23 million
May 24, 2 AM $ 195.3
-0.13%
$ 2.38 million $ 2.23 million
May 24, 1 AM $ 195.55
+0.06%
$ 2.38 million $ 2.23 million
May 24, 12 AM $ 195.44
+0.01%
$ 2.38 million $ 2.24 million
May 23, 11 PM $ 195.42
+0.00%
$ 2.38 million $ 2.24 million
May 23, 10 PM $ 195.43
-0.12%
$ 2.38 million $ 2.26 million
May 23, 9 PM $ 195.44
-0.15%
$ 2.38 million $ 2.25 million
May 23, 8 PM $ 195.74
+0.05%
$ 2.38 million $ 2.28 million
May 23, 7 PM $ 195.65
+0.19%
$ 2.38 million $ 2.28 million
May 23, 6 PM $ 195.28
-0.01%
$ 2.38 million $ 2.3 million
May 23, 5 PM $ 195.3
-0.02%
$ 2.38 million $ 2.32 million
May 23, 4 PM $ 195.34
-0.03%
$ 2.38 million $ 2.33 million
May 23, 3 PM $ 195.4
-0.08%
$ 2.38 million $ 2.35 million
May 23, 2 PM $ 195.56
-0.02%
$ 2.38 million $ 2.37 million
May 23, 1 PM $ 195.61
+0.08%
$ 2.38 million $ 2.38 million
May 23, 12 PM $ 195.45
+0.02%
$ 2.38 million $ 2.41 million
May 23, 11 AM $ 195.42
-0.03%
$ 2.38 million $ 2.42 million
May 23, 10 AM $ 195.47
+0.05%
$ 2.38 million $ 2.43 million
May 23, 9 AM $ 195.37
+0.00%
$ 2.38 million $ 2.5 million
May 23, 8 AM $ 195.38
+0.00%
$ 2.38 million $ 2.53 million
May 23, 7 AM $ 195.38
-0.04%
$ 2.38 million $ 2.56 million
May 23, 6 AM $ 195.47
-0.01%
$ 2.38 million $ 2.59 million
May 23, 5 AM $ 195.48
+0.06%
$ 2.38 million $ 2.59 million
May 23, 4 AM $ 195.36
-0.09%
$ 2.38 million $ 2.59 million
May 23, 3 AM $ 195.54
-0.02%
$ 2.38 million $ 2.62 million
May 23, 2 AM $ 195.57
+0.09%
$ 2.38 million $ 2.62 million
May 23, 1 AM $ 195.39
-0.10%
$ 2.38 million $ 2.64 million
May 23, 12 AM $ 195.57
+0.29%
$ 2.38 million $ 2.7 million
May 22, 11 PM $ 195
-0.18%
$ 2.37 million $ 2.73 million
May 22, 10 PM $ 195.38
+0.00%
$ 2.38 million $ 2.75 million
May 22, 9 PM $ 195.37
+0.13%
$ 2.38 million $ 2.77 million
May 22, 8 PM $ 195.18
-0.25%
$ 2.37 million $ 2.78 million
May 22, 7 PM $ 195.68
+0.30%
$ 2.38 million $ 2.81 million
May 22, 6 PM $ 195.08
+0.15%
$ 2.37 million $ 2.78 million
May 22, 5 PM $ 194.8
-0.25%
$ 2.37 million $ 2.85 million
May 22, 4 PM $ 195.28
+0.33%
$ 2.38 million $ 2.86 million
May 22, 3 PM $ 194.64
-0.02%
$ 2.37 million $ 2.84 million
May 22, 2 PM $ 194.69
-0.29%
$ 2.37 million $ 2.85 million
May 22, 1 PM $ 195.26
-0.02%
$ 2.38 million $ 2.85 million
May 22, 12 PM $ 195.3
+0.02%
$ 2.38 million $ 2.82 million
May 22, 11 AM $ 195.27
-0.25%
$ 2.38 million $ 2.87 million
May 22, 10 AM $ 195.76
+0.00%
$ 2.38 million $ 2.9 million
May 22, 9 AM $ 195.74
+0.25%
$ 2.38 million $ 2.82 million
May 22, 8 AM $ 195.21
+0.00%
$ 2.37 million $ 2.82 million
May 22, 7 AM $ 195.21
-0.05%
$ 2.37 million $ 2.8 million
May 22, 6 AM $ 195.23
+0.08%
$ 2.38 million $ 2.79 million