Chevron (Ondo Tokenized) Historical Data

CVXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 185.2
-0.25%
$ 2.25 million $ 1.91 million
Jul 15, 2 AM $ 185.66
+0.22%
$ 2.26 million $ 1.9 million
Jul 15, 1 AM $ 185.31
-0.03%
$ 2.25 million $ 1.92 million
Jul 15, 12 AM $ 185.35
-0.05%
$ 2.25 million $ 1.92 million
Jul 14, 11 PM $ 185.44
+0.06%
$ 2.26 million $ 1.94 million
Jul 14, 10 PM $ 185.33
-0.07%
$ 2.25 million $ 1.91 million
Jul 14, 9 PM $ 185.47
-0.17%
$ 2.26 million $ 1.91 million
Jul 14, 8 PM $ 185.79
+0.02%
$ 2.26 million $ 1.9 million
Jul 14, 7 PM $ 185.74
+0.00%
$ 2.26 million $ 1.92 million
Jul 14, 6 PM $ 185.74
+0.32%
$ 2.26 million $ 1.9 million
Jul 14, 5 PM $ 185.14
-0.10%
$ 2.25 million $ 1.91 million
Jul 14, 4 PM $ 185.33
-0.26%
$ 2.25 million $ 1.91 million
Jul 14, 3 PM $ 185.81
+0.20%
$ 2.26 million $ 1.9 million
Jul 14, 2 PM $ 185.44
-0.26%
$ 2.26 million $ 1.89 million
Jul 14, 1 PM $ 185.92
-0.68%
$ 2.26 million $ 1.88 million
Jul 14, 12 PM $ 187.2
-0.08%
$ 2.28 million $ 1.87 million
Jul 14, 11 AM $ 187.36
+0.16%
$ 2.28 million $ 1.88 million
Jul 14, 10 AM $ 187.05
+0.20%
$ 2.28 million $ 1.87 million
Jul 14, 9 AM $ 186.67
-0.17%
$ 2.27 million $ 1.88 million
Jul 14, 8 AM $ 186.99
-0.02%
$ 2.27 million $ 1.91 million
Jul 14, 7 AM $ 187.02
+0.24%
$ 2.28 million $ 1.91 million
Jul 14, 6 AM $ 186.58
+0.30%
$ 2.27 million $ 1.9 million
Jul 14, 5 AM $ 186.03
-0.36%
$ 2.26 million $ 1.88 million
Jul 14, 4 AM $ 186.7
-0.38%
$ 2.27 million $ 1.88 million
Jul 14, 3 AM $ 187.42
+0.25%
$ 2.28 million $ 1.88 million
Jul 14, 2 AM $ 186.95
+0.23%
$ 2.27 million $ 1.87 million
Jul 14, 1 AM $ 186.52
-0.05%
$ 2.27 million $ 1.87 million
Jul 14, 12 AM $ 186.61
-0.06%
$ 2.27 million $ 1.88 million
Jul 13, 11 PM $ 186.78
+0.10%
$ 2.27 million $ 1.88 million
Jul 13, 10 PM $ 186.58
+0.10%
$ 2.27 million $ 1.87 million
Jul 13, 9 PM $ 186.39
+0.12%
$ 2.27 million $ 1.86 million
Jul 13, 8 PM $ 186.18
+0.06%
$ 2.26 million $ 1.85 million
Jul 13, 7 PM $ 186.08
+0.02%
$ 2.26 million $ 1.82 million
Jul 13, 6 PM $ 186.04
-0.01%
$ 2.26 million $ 1.82 million
Jul 13, 5 PM $ 186.06
+0.69%
$ 2.26 million $ 1.81 million
Jul 13, 4 PM $ 184.79
+0.30%
$ 2.25 million $ 1.8 million
Jul 13, 3 PM $ 184.23
+0.23%
$ 2.24 million $ 1.79 million
Jul 13, 2 PM $ 183.81
-0.53%
$ 2.24 million $ 1.78 million
Jul 13, 1 PM $ 184.78
+1.11%
$ 2.25 million $ 1.78 million
Jul 13, 12 PM $ 182.75
+0.22%
$ 2.22 million $ 1.74 million
Jul 13, 11 AM $ 182.35
+0.38%
$ 2.22 million $ 1.72 million
Jul 13, 10 AM $ 181.66
-0.19%
$ 2.21 million $ 1.71 million
Jul 13, 9 AM $ 182.02
-0.11%
$ 2.21 million $ 1.68 million
Jul 13, 8 AM $ 182.22
-0.31%
$ 2.22 million $ 1.66 million
Jul 13, 7 AM $ 182.79
-0.16%
$ 2.22 million $ 1.64 million
Jul 13, 6 AM $ 183.09
+0.10%
$ 2.23 million $ 1.65 million
Jul 13, 5 AM $ 182.91
+0.39%
$ 2.23 million $ 1.65 million
Jul 13, 4 AM $ 182.2
+0.01%
$ 2.22 million $ 1.64 million
Jul 13, 3 AM $ 182.18
-0.09%
$ 2.22 million $ 1.63 million
Jul 13, 2 AM $ 182.34
-0.12%
$ 2.22 million $ 1.62 million