Chevron (Ondo Tokenized) Historical Data

CVXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 182.34
-0.12%
$ 2.22 million $ 1.62 million
Jul 13, 1 AM $ 182.55
+0.42%
$ 2.22 million $ 1.59 million
Jul 13, 12 AM $ 181.78
+0.94%
$ 2.21 million $ 1.56 million
Jul 12, 11 PM $ 180
-0.01%
$ 2.19 million $ 1.54 million
Jul 12, 10 PM $ 179.92
-0.03%
$ 2.19 million $ 1.55 million
Jul 12, 9 PM $ 179.95
-0.05%
$ 2.19 million $ 1.56 million
Jul 12, 8 PM $ 180.04
-0.04%
$ 2.19 million $ 1.55 million
Jul 12, 7 PM $ 180.12
+0.09%
$ 2.19 million $ 1.55 million
Jul 12, 6 PM $ 179.96
+0.00%
$ 2.19 million $ 1.55 million
Jul 12, 5 PM $ 179.96
-0.08%
$ 2.19 million $ 1.55 million
Jul 12, 4 PM $ 180.1
+0.00%
$ 2.19 million $ 1.54 million
Jul 12, 3 PM $ 180.1
+0.07%
$ 2.19 million $ 1.54 million
Jul 12, 2 PM $ 179.97
-0.01%
$ 2.19 million $ 1.54 million
Jul 12, 1 PM $ 179.99
-0.02%
$ 2.19 million $ 1.52 million
Jul 12, 12 PM $ 180.02
+0.01%
$ 2.19 million $ 1.53 million
Jul 12, 11 AM $ 180.01
-0.06%
$ 2.19 million $ 1.52 million
Jul 12, 10 AM $ 180.11
+0.04%
$ 2.19 million $ 1.52 million
Jul 12, 9 AM $ 180.04
+0.01%
$ 2.19 million $ 1.53 million
Jul 12, 8 AM $ 180.02
-0.05%
$ 2.19 million $ 1.52 million
Jul 12, 7 AM $ 180.11
+0.08%
$ 2.19 million $ 1.52 million
Jul 12, 6 AM $ 179.98
+0.02%
$ 2.19 million $ 1.52 million
Jul 12, 5 AM $ 179.94
-0.15%
$ 2.19 million $ 1.51 million
Jul 12, 4 AM $ 180.21
+0.14%
$ 2.19 million $ 1.49 million
Jul 12, 3 AM $ 179.97
-0.08%
$ 2.19 million $ 1.5 million
Jul 12, 2 AM $ 180.11
+0.03%
$ 2.19 million $ 1.5 million
Jul 12, 1 AM $ 180.06
+0.13%
$ 2.19 million $ 1.5 million
Jul 12, 12 AM $ 179.85
-0.11%
$ 2.19 million $ 1.5 million
Jul 11, 11 PM $ 180.16
+0.10%
$ 2.19 million $ 1.5 million
Jul 11, 10 PM $ 180.15
-0.01%
$ 2.19 million $ 1.52 million
Jul 11, 9 PM $ 180.16
+0.14%
$ 2.19 million $ 1.52 million
Jul 11, 8 PM $ 180.06
-0.04%
$ 2.19 million $ 1.52 million
Jul 11, 7 PM $ 180.13
+0.12%
$ 2.19 million $ 1.58 million
Jul 11, 6 PM $ 179.91
-0.02%
$ 2.19 million $ 1.62 million
Jul 11, 5 PM $ 179.95
-0.03%
$ 2.19 million $ 1.63 million
Jul 11, 4 PM $ 180
+0.12%
$ 2.19 million $ 1.63 million
Jul 11, 3 PM $ 179.79
-0.13%
$ 2.19 million $ 1.65 million
Jul 11, 2 PM $ 180.02
+0.04%
$ 2.19 million $ 1.67 million
Jul 11, 1 PM $ 179.95
+0.11%
$ 2.19 million $ 1.69 million
Jul 11, 12 PM $ 179.75
+0.01%
$ 2.19 million $ 1.7 million
Jul 11, 11 AM $ 179.73
+0.01%
$ 2.19 million $ 1.72 million
Jul 11, 10 AM $ 179.71
+0.00%
$ 2.19 million $ 1.77 million
Jul 11, 9 AM $ 179.72
-0.04%
$ 2.19 million $ 1.81 million
Jul 11, 8 AM $ 179.8
+0.01%
$ 2.19 million $ 1.81 million
Jul 11, 7 AM $ 179.77
+0.03%
$ 2.19 million $ 1.82 million
Jul 11, 6 AM $ 179.72
-0.07%
$ 2.19 million $ 1.83 million
Jul 11, 5 AM $ 179.84
+0.02%
$ 2.19 million $ 1.85 million
Jul 11, 4 AM $ 179.8
+0.04%
$ 2.19 million $ 1.87 million
Jul 11, 3 AM $ 179.74
-0.03%
$ 2.19 million $ 1.87 million
Jul 11, 2 AM $ 179.78
+0.03%
$ 2.19 million $ 1.88 million
Jul 11, 1 AM $ 179.72
-0.09%
$ 2.19 million $ 1.9 million