Chevron (Ondo Tokenized) Historical Data

CVXon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 195.23
+0.08%
$ 2.38 million $ 2.79 million
May 22, 5 AM $ 195.05
-0.02%
$ 2.37 million $ 2.8 million
May 22, 4 AM $ 195.08
+0.20%
$ 2.37 million $ 2.79 million
May 22, 3 AM $ 194.69
-0.11%
$ 2.37 million $ 2.77 million
May 22, 2 AM $ 194.91
-0.11%
$ 2.37 million $ 2.77 million
May 22, 1 AM $ 195.1
-0.13%
$ 2.37 million $ 2.76 million
May 22, 12 AM $ 195.36
+0.22%
$ 2.38 million $ 2.75 million
May 21, 11 PM $ 194.93
-0.06%
$ 2.37 million $ 2.77 million
May 21, 10 PM $ 195.05
+0.06%
$ 2.37 million $ 2.75 million
May 21, 9 PM $ 194.93
+0.18%
$ 2.37 million $ 2.73 million
May 21, 8 PM $ 194.61
-0.20%
$ 2.37 million $ 2.73 million
May 21, 7 PM $ 195
+0.43%
$ 2.37 million $ 2.74 million
May 21, 6 PM $ 193.98
+0.30%
$ 2.36 million $ 2.8 million
May 21, 5 PM $ 193.44
-1.42%
$ 2.35 million $ 2.69 million
May 21, 4 PM $ 196.23
+0.24%
$ 2.39 million $ 2.7 million
May 21, 3 PM $ 195.76
-0.18%
$ 2.38 million $ 2.77 million
May 21, 2 PM $ 196.11
-0.17%
$ 2.39 million $ 2.77 million
May 21, 1 PM $ 196.48
+0.23%
$ 2.39 million $ 2.79 million
May 21, 12 PM $ 196.03
-0.07%
$ 2.38 million $ 2.85 million
May 21, 11 AM $ 196.17
+0.17%
$ 2.39 million $ 2.84 million
May 21, 10 AM $ 195.85
+0.34%
$ 2.38 million $ 2.8 million
May 21, 9 AM $ 195.19
-0.09%
$ 2.37 million $ 2.88 million
May 21, 8 AM $ 195.37
-0.16%
$ 2.38 million $ 2.91 million
May 21, 7 AM $ 195.69
-0.05%
$ 2.38 million $ 2.93 million
May 21, 6 AM $ 195.79
+0.34%
$ 2.38 million $ 2.93 million
May 21, 5 AM $ 195.12
-0.06%
$ 2.37 million $ 2.95 million
May 21, 4 AM $ 195.23
-0.18%
$ 2.38 million $ 2.96 million
May 21, 3 AM $ 195.58
-0.30%
$ 2.38 million $ 3 million
May 21, 2 AM $ 196.12
+0.40%
$ 2.39 million $ 2.99 million
May 21, 1 AM $ 195.34
-0.21%
$ 2.38 million $ 3.01 million
May 21, 12 AM $ 195.74
+0.04%
$ 2.38 million $ 3.03 million
May 20, 11 PM $ 195.66
+0.02%
$ 2.38 million $ 3 million
May 20, 10 PM $ 195.63
+0.04%
$ 2.38 million $ 3.01 million
May 20, 9 PM $ 195.54
-0.25%
$ 2.38 million $ 3.05 million
May 20, 8 PM $ 195.96
-0.13%
$ 2.38 million $ 3.06 million
May 20, 7 PM $ 196.35
-0.16%
$ 2.39 million $ 3.06 million
May 20, 6 PM $ 196.67
+0.16%
$ 2.39 million $ 3.04 million
May 20, 5 PM $ 196.62
-0.33%
$ 2.39 million $ 3.11 million
May 20, 4 PM $ 197.26
-0.56%
$ 2.4 million $ 3.14 million
May 20, 3 PM $ 198.38
-0.42%
$ 2.41 million $ 3.12 million
May 20, 2 PM $ 199.21
-1.14%
$ 2.42 million $ 3.11 million
May 20, 1 PM $ 201.51
+0.77%
$ 2.45 million $ 3.12 million
May 20, 12 PM $ 199.97
-0.20%
$ 2.43 million $ 3.08 million
May 20, 11 AM $ 200.31
+0.14%
$ 2.44 million $ 3.05 million
May 20, 10 AM $ 200.03
-0.27%
$ 2.43 million $ 3.08 million
May 20, 9 AM $ 200.58
-0.04%
$ 2.44 million $ 2.99 million
May 20, 8 AM $ 200.65
-0.05%
$ 2.44 million $ 2.93 million
May 20, 7 AM $ 200.76
+0.11%
$ 2.44 million $ 2.95 million
May 20, 6 AM $ 200.55
-0.18%
$ 2.44 million $ 2.94 million
May 20, 5 AM $ 200.9
-0.05%
$ 2.44 million $ 2.91 million