Chevron (Ondo Tokenized) Historical Data

CVXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 179.72
-0.09%
$ 2.19 million $ 1.9 million
Jul 11, 12 AM $ 179.88
+0.03%
$ 2.19 million $ 1.93 million
Jul 10, 11 PM $ 179.82
+0.03%
$ 2.19 million $ 1.96 million
Jul 10, 10 PM $ 179.76
+0.01%
$ 2.19 million $ 1.94 million
Jul 10, 9 PM $ 179.83
+0.00%
$ 2.19 million $ 1.95 million
Jul 10, 8 PM $ 179.79
-0.01%
$ 2.19 million $ 1.97 million
Jul 10, 7 PM $ 179.8
+0.69%
$ 2.19 million $ 1.93 million
Jul 10, 6 PM $ 178.55
+0.18%
$ 2.17 million $ 1.91 million
Jul 10, 5 PM $ 178.23
+0.11%
$ 2.17 million $ 1.91 million
Jul 10, 4 PM $ 178.02
-0.12%
$ 2.17 million $ 1.91 million
Jul 10, 3 PM $ 178.24
-0.15%
$ 2.17 million $ 1.9 million
Jul 10, 2 PM $ 178.51
-0.25%
$ 2.17 million $ 1.91 million
Jul 10, 1 PM $ 178.95
+0.37%
$ 2.18 million $ 1.91 million
Jul 10, 12 PM $ 178.26
+0.01%
$ 2.17 million $ 1.92 million
Jul 10, 11 AM $ 178.25
-0.22%
$ 2.17 million $ 1.91 million
Jul 10, 10 AM $ 178.65
+0.51%
$ 2.17 million $ 1.88 million
Jul 10, 9 AM $ 177.71
-0.17%
$ 2.16 million $ 1.87 million
Jul 10, 8 AM $ 178.01
-0.06%
$ 2.17 million $ 1.86 million
Jul 10, 7 AM $ 178.11
+0.06%
$ 2.17 million $ 1.9 million
Jul 10, 6 AM $ 178.01
-0.03%
$ 2.17 million $ 1.9 million
Jul 10, 5 AM $ 178.06
-0.14%
$ 2.17 million $ 1.9 million
Jul 10, 4 AM $ 178.31
+0.00%
$ 2.17 million $ 1.92 million
Jul 10, 3 AM $ 178.31
+0.02%
$ 2.17 million $ 1.94 million
Jul 10, 2 AM $ 178.27
-0.07%
$ 2.17 million $ 1.97 million
Jul 10, 1 AM $ 178.39
-0.22%
$ 2.17 million $ 1.96 million
Jul 10, 12 AM $ 178.78
+0.46%
$ 2.17 million $ 1.95 million
Jul 9, 11 PM $ 177.99
-0.05%
$ 2.17 million $ 1.92 million
Jul 9, 10 PM $ 178.08
+0.02%
$ 2.17 million $ 1.93 million
Jul 9, 9 PM $ 178.05
+0.01%
$ 2.17 million $ 1.94 million
Jul 9, 8 PM $ 178.04
-0.01%
$ 2.17 million $ 1.93 million
Jul 9, 7 PM $ 178.05
+0.02%
$ 2.17 million $ 1.93 million
Jul 9, 6 PM $ 178.02
-0.10%
$ 2.17 million $ 1.92 million
Jul 9, 5 PM $ 178.19
+0.09%
$ 2.17 million $ 1.92 million
Jul 9, 4 PM $ 178.03
-0.05%
$ 2.17 million $ 1.92 million
Jul 9, 3 PM $ 178.12
-0.21%
$ 2.17 million $ 1.93 million
Jul 9, 2 PM $ 178.5
+0.13%
$ 2.17 million $ 1.92 million
Jul 9, 1 PM $ 178.28
-0.51%
$ 2.17 million $ 1.94 million
Jul 9, 12 PM $ 179.2
-0.33%
$ 2.18 million $ 1.92 million
Jul 9, 11 AM $ 179.8
-0.12%
$ 2.19 million $ 1.92 million
Jul 9, 10 AM $ 180
-0.08%
$ 2.19 million $ 1.95 million
Jul 9, 9 AM $ 180.15
+0.29%
$ 2.19 million $ 1.97 million
Jul 9, 8 AM $ 179.64
+0.21%
$ 2.19 million $ 2.04 million
Jul 9, 7 AM $ 179.26
-0.43%
$ 2.18 million $ 2.05 million
Jul 9, 6 AM $ 180.04
+0.26%
$ 2.19 million $ 2.05 million
Jul 9, 5 AM $ 179.59
-0.39%
$ 2.18 million $ 2.05 million
Jul 9, 4 AM $ 180.29
-0.08%
$ 2.19 million $ 2.01 million
Jul 9, 3 AM $ 180.44
+0.04%
$ 2.2 million $ 2.01 million
Jul 9, 2 AM $ 180.38
+0.12%
$ 2.19 million $ 1.99 million
Jul 9, 1 AM $ 180.17
-0.05%
$ 2.19 million $ 2.01 million
Jul 9, 12 AM $ 180.25
+0.07%
$ 2.19 million $ 2 million