Chevron (Ondo Tokenized) Historical Data

CVXon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 200.35
-0.14%
$ 2.44 million $ 1.89 million
Mar 18, 12 AM $ 200.72
+0.02%
$ 2.44 million $ 1.92 million
Mar 17, 11 PM $ 200.67
-0.12%
$ 2.44 million $ 1.93 million
Mar 17, 10 PM $ 200.9
+0.18%
$ 2.44 million $ 1.96 million
Mar 17, 9 PM $ 200.64
-0.17%
$ 2.44 million $ 1.94 million
Mar 17, 8 PM $ 201.03
+0.08%
$ 2.45 million $ 1.96 million
Mar 17, 7 PM $ 200.87
-0.27%
$ 2.44 million $ 2.01 million
Mar 17, 6 PM $ 201.42
-0.10%
$ 2.45 million $ 2 million
Mar 17, 5 PM $ 201.62
-0.37%
$ 2.45 million $ 2.07 million
Mar 17, 4 PM $ 202.42
-0.22%
$ 2.46 million $ 2.08 million
Mar 17, 3 PM $ 202.84
+0.24%
$ 2.47 million $ 2.09 million
Mar 17, 2 PM $ 202.36
+0.53%
$ 2.46 million $ 2.14 million
Mar 17, 1 PM $ 201.3
+0.19%
$ 2.45 million $ 2.08 million
Mar 17, 12 PM $ 200.91
-0.17%
$ 2.44 million $ 2.07 million
Mar 17, 11 AM $ 201.24
+0.26%
$ 2.45 million $ 2.05 million
Mar 17, 10 AM $ 200.71
-0.15%
$ 2.44 million $ 1.99 million
Mar 17, 9 AM $ 201
+0.01%
$ 2.45 million $ 2.03 million
Mar 17, 8 AM $ 200.97
+0.05%
$ 2.44 million $ 2.05 million
Mar 17, 7 AM $ 200.87
+0.19%
$ 2.44 million $ 2.02 million
Mar 17, 6 AM $ 200.48
+0.52%
$ 2.44 million $ 2.01 million
Mar 17, 5 AM $ 199.45
-0.08%
$ 2.43 million $ 2.03 million
Mar 17, 4 AM $ 199.64
+0.06%
$ 2.43 million $ 1.93 million
Mar 17, 3 AM $ 199.52
+0.01%
$ 2.43 million $ 1.92 million
Mar 17, 2 AM $ 199.5
+0.00%
$ 2.43 million $ 1.9 million
Mar 17, 1 AM $ 199.49
+0.17%
$ 2.43 million $ 1.82 million
Mar 17, 12 AM $ 199.07
-0.19%
$ 2.42 million $ 1.78 million
Mar 16, 11 PM $ 199.45
-0.02%
$ 2.43 million $ 1.76 million
Mar 16, 10 PM $ 199.49
+0.02%
$ 2.43 million $ 1.72 million
Mar 16, 9 PM $ 199.44
-0.13%
$ 2.43 million $ 1.72 million
Mar 16, 8 PM $ 199.69
+0.08%
$ 2.43 million $ 1.7 million
Mar 16, 7 PM $ 199.53
-0.13%
$ 2.43 million $ 1.62 million
Mar 16, 6 PM $ 199.79
+0.08%
$ 2.43 million $ 1.55 million
Mar 16, 5 PM $ 199.63
+0.03%
$ 2.43 million $ 1.48 million
Mar 16, 4 PM $ 199.56
-0.11%
$ 2.43 million $ 1.47 million
Mar 16, 3 PM $ 199.79
-0.31%
$ 2.43 million $ 1.42 million
Mar 16, 2 PM $ 200.4
+0.41%
$ 2.44 million $ 1.37 million
Mar 16, 1 PM $ 199.58
-0.08%
$ 2.42 million $ 1.35 million
Mar 16, 12 PM $ 199.74
-0.62%
$ 2.43 million $ 1.33 million
Mar 16, 11 AM $ 200.99
-0.08%
$ 2.45 million $ 1.3 million
Mar 16, 10 AM $ 201.14
+0.00%
$ 2.45 million $ 1.26 million
Mar 16, 9 AM $ 201.15
+0.10%
$ 2.45 million $ 1.2 million
Mar 16, 8 AM $ 200.95
+0.30%
$ 2.44 million $ 1.17 million
Mar 16, 7 AM $ 200.35
+0.16%
$ 2.44 million $ 1.14 million
Mar 16, 6 AM $ 200.03
+0.11%
$ 2.43 million $ 1.12 million
Mar 16, 5 AM $ 199.79
-0.30%
$ 2.43 million $ 1.11 million
Mar 16, 4 AM $ 200.39
+0.18%
$ 2.44 million $ 1.1 million
Mar 16, 3 AM $ 200.04
-0.15%
$ 2.43 million $ 1.09 million
Mar 16, 2 AM $ 200.34
+0.00%
$ 2.44 million $ 1.03 million
Mar 16, 1 AM $ 200.34
+0.08%
$ 2.44 million $ 1.03 million
Mar 16, 12 AM $ 200.18
-0.05%
$ 2.44 million $ 1.03 million