Chevron (Ondo Tokenized) Historical Data

CVXon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 200.9
-0.05%
$ 2.44 million $ 2.91 million
May 20, 4 AM $ 201.03
-0.10%
$ 2.45 million $ 2.95 million
May 20, 3 AM $ 201.22
-0.02%
$ 2.45 million $ 2.92 million
May 20, 2 AM $ 201.27
+0.45%
$ 2.45 million $ 2.96 million
May 20, 1 AM $ 200.37
-0.12%
$ 2.44 million $ 2.99 million
May 20, 12 AM $ 200.61
-0.25%
$ 2.44 million $ 3 million
May 19, 11 PM $ 201.11
+0.05%
$ 2.45 million $ 3.13 million
May 19, 10 PM $ 201.02
-0.05%
$ 2.45 million $ 3.12 million
May 19, 9 PM $ 201.12
+0.05%
$ 2.45 million $ 3.1 million
May 19, 8 PM $ 201.02
-0.52%
$ 2.45 million $ 3.08 million
May 19, 7 PM $ 202.14
+0.38%
$ 2.46 million $ 3.06 million
May 19, 6 PM $ 201.41
+0.26%
$ 2.45 million $ 3.08 million
May 19, 5 PM $ 200.89
+0.21%
$ 2.44 million $ 3.11 million
May 19, 4 PM $ 200.47
+0.55%
$ 2.44 million $ 3.16 million
May 19, 3 PM $ 199.28
+0.35%
$ 2.42 million $ 3.2 million
May 19, 2 PM $ 198.59
+0.09%
$ 2.42 million $ 3.29 million
May 19, 1 PM $ 198.4
-0.29%
$ 2.41 million $ 3.37 million
May 19, 12 PM $ 198.99
+0.02%
$ 2.42 million $ 3.42 million
May 19, 11 AM $ 198.95
+0.05%
$ 2.42 million $ 3.46 million
May 19, 10 AM $ 198.85
+0.02%
$ 2.42 million $ 3.45 million
May 19, 9 AM $ 198.81
+0.11%
$ 2.42 million $ 3.5 million
May 19, 8 AM $ 198.58
+0.01%
$ 2.42 million $ 3.53 million
May 19, 7 AM $ 198.55
-0.19%
$ 2.42 million $ 3.49 million
May 19, 6 AM $ 198.91
+0.02%
$ 2.42 million $ 3.54 million
May 19, 5 AM $ 198.88
+0.22%
$ 2.42 million $ 3.57 million
May 19, 4 AM $ 198.45
+0.02%
$ 2.41 million $ 3.53 million
May 19, 3 AM $ 198.42
+0.09%
$ 2.41 million $ 3.55 million
May 19, 2 AM $ 198.26
-0.06%
$ 2.41 million $ 3.5 million
May 19, 1 AM $ 198.37
-0.02%
$ 2.41 million $ 3.47 million
May 19, 12 AM $ 198.39
-0.18%
$ 2.41 million $ 3.42 million
May 18, 11 PM $ 198.75
-0.13%
$ 2.42 million $ 3.34 million
May 18, 10 PM $ 199.02
-0.08%
$ 2.42 million $ 3.32 million
May 18, 9 PM $ 199.18
+0.13%
$ 2.42 million $ 3.31 million
May 18, 8 PM $ 198.91
+0.12%
$ 2.42 million $ 3.3 million
May 18, 7 PM $ 198.68
-0.04%
$ 2.42 million $ 3.29 million
May 18, 6 PM $ 198.75
+0.46%
$ 2.42 million $ 3.24 million
May 18, 5 PM $ 197.84
+0.08%
$ 2.41 million $ 3.14 million
May 18, 4 PM $ 197.69
+0.31%
$ 2.4 million $ 3.03 million
May 18, 3 PM $ 197.08
+0.58%
$ 2.4 million $ 2.96 million
May 18, 2 PM $ 195.92
+1.60%
$ 2.38 million $ 2.83 million
May 18, 1 PM $ 192.82
-0.22%
$ 2.35 million $ 2.73 million
May 18, 12 PM $ 193.25
-0.45%
$ 2.35 million $ 2.65 million
May 18, 11 AM $ 194.12
-0.49%
$ 2.36 million $ 2.61 million
May 18, 10 AM $ 195.08
+0.27%
$ 2.37 million $ 2.61 million
May 18, 9 AM $ 194.56
+0.20%
$ 2.37 million $ 2.58 million
May 18, 8 AM $ 194.18
-0.34%
$ 2.36 million $ 2.54 million
May 18, 7 AM $ 194.84
+0.08%
$ 2.37 million $ 2.52 million
May 18, 6 AM $ 194.69
+0.08%
$ 2.37 million $ 2.46 million
May 18, 5 AM $ 194.54
-0.11%
$ 2.37 million $ 2.42 million
May 18, 4 AM $ 194.75
-0.18%
$ 2.37 million $ 2.41 million