Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $220.72
-0.34%
$2.88 million $1.16 million
Sep 15, 1 PM $221.04
+1.20%
$2.88 million $1.16 million
Sep 15, 12 PM $218.42
+0.15%
$2.85 million $1.18 million
Sep 15, 11 AM $218.08
-0.30%
$2.85 million $1.19 million
Sep 15, 10 AM $218.74
-0.74%
$2.85 million $1.18 million
Sep 15, 9 AM $220.37
+0.39%
$2.87 million $1.18 million
Sep 15, 8 AM $219.52
+0.29%
$2.86 million $1.15 million
Sep 15, 7 AM $218.88
-0.41%
$2.86 million $1.19 million
Sep 15, 6 AM $219.78
+0.50%
$2.87 million $1.2 million
Sep 15, 5 AM $218.69
-0.34%
$2.85 million $1.19 million
Sep 15, 4 AM $219.43
+0.26%
$2.86 million $1.2 million
Sep 15, 3 AM $218.85
+0.15%
$2.86 million $1.19 million
Sep 15, 2 AM $218.54
+0.23%
$2.85 million $1.19 million
Sep 15, 1 AM $218.03
-0.11%
$2.84 million $1.2 million
Sep 15, 12 AM $218.27
-0.40%
$2.85 million $1.21 million
Sep 14, 11 PM $219.15
+0.20%
$2.86 million $1.22 million
Sep 14, 10 PM $218.71
+0.32%
$2.85 million $1.23 million
Sep 14, 9 PM $218.02
-0.16%
$2.84 million $1.23 million
Sep 14, 8 PM $218.37
+0.37%
$2.85 million $1.22 million
Sep 14, 7 PM $217.57
-0.39%
$2.84 million $1.18 million
Sep 14, 6 PM $218.41
-0.30%
$2.85 million $1.16 million
Sep 14, 5 PM $219.07
-0.18%
$2.86 million $1.17 million
Sep 14, 4 PM $219.47
-0.35%
$2.86 million $1.17 million
Sep 14, 3 PM $220.22
-0.47%
$2.87 million $1.16 million
Sep 14, 2 PM $221.28
-0.23%
$2.89 million $1.15 million
Sep 14, 1 PM $221.75
-0.76%
$2.89 million $1.14 million
Sep 14, 12 PM $223.44
-0.28%
$2.92 million $1.11 million
Sep 14, 11 AM $224.06
+0.28%
$2.92 million $1.09 million
Sep 14, 10 AM $223.46
-0.21%
$2.92 million $1.08 million
Sep 14, 9 AM $223.94
+0.02%
$2.92 million $1.07 million
Sep 14, 8 AM $223.89
+0.43%
$2.92 million $1.06 million
Sep 14, 7 AM $222.94
+0.28%
$2.91 million $997,727
Sep 14, 6 AM $222.32
+0.01%
$2.9 million $976,663
Sep 14, 5 AM $222.3
-0.03%
$2.9 million $976,213
Sep 14, 4 AM $222.37
-0.04%
$2.9 million $973,660
Sep 14, 3 AM $222.46
+0.33%
$2.9 million $980,236
Sep 14, 2 AM $221.73
-0.25%
$2.89 million $974,672
Sep 14, 1 AM $222.29
+0.32%
$2.9 million $962,557
Sep 14, 12 AM $221.59
+0.35%
$2.89 million $980,876
Sep 13, 11 PM $220.81
+0.16%
$2.88 million $970,306
Sep 13, 10 PM $220.46
-0.41%
$2.88 million $961,566
Sep 13, 9 PM $221.36
-0.04%
$2.89 million $960,638
Sep 13, 8 PM $221.45
+0.21%
$2.89 million $974,165
Sep 13, 7 PM $220.98
-0.20%
$2.88 million $971,029
Sep 13, 6 PM $221.42
+0.04%
$2.89 million $966,269
Sep 13, 5 PM $221.32
-0.61%
$2.89 million $957,313
Sep 13, 4 PM $222.67
-0.32%
$2.91 million $952,954
Sep 13, 3 PM $223.38
-0.03%
$2.91 million $952,575
Sep 13, 2 PM $223.45
-0.08%
$2.92 million $946,871
Sep 13, 1 PM $223.63
+0.46%
$2.92 million $942,953