Chevron (Ondo Tokenized) Historical Data

CVXon Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 194.54
-0.11%
$ 2.37 million $ 2.42 million
May 18, 4 AM $ 194.75
-0.18%
$ 2.37 million $ 2.41 million
May 18, 3 AM $ 195.1
+0.25%
$ 2.37 million $ 2.38 million
May 18, 2 AM $ 194.6
-0.03%
$ 2.37 million $ 2.38 million
May 18, 1 AM $ 194.66
-0.08%
$ 2.37 million $ 2.34 million
May 18, 12 AM $ 194.82
+0.58%
$ 2.37 million $ 2.32 million
May 17, 11 PM $ 193.7
+0.14%
$ 2.36 million $ 2.25 million
May 17, 10 PM $ 193.43
-0.04%
$ 2.35 million $ 2.25 million
May 17, 9 PM $ 193.51
-0.10%
$ 2.35 million $ 2.24 million
May 17, 8 PM $ 193.7
+0.17%
$ 2.36 million $ 2.23 million
May 17, 7 PM $ 193.37
-0.18%
$ 2.35 million $ 2.21 million
May 17, 6 PM $ 193.72
+0.19%
$ 2.36 million $ 2.22 million
May 17, 5 PM $ 193.35
+0.01%
$ 2.35 million $ 2.22 million
May 17, 4 PM $ 193.33
-0.19%
$ 2.35 million $ 2.22 million
May 17, 3 PM $ 193.7
+0.00%
$ 2.36 million $ 2.21 million
May 17, 2 PM $ 193.71
+0.01%
$ 2.36 million $ 2.23 million
May 17, 1 PM $ 193.69
+0.20%
$ 2.36 million $ 2.22 million
May 17, 12 PM $ 193.31
-0.01%
$ 2.35 million $ 2.21 million
May 17, 11 AM $ 193.33
+0.01%
$ 2.35 million $ 2.2 million
May 17, 10 AM $ 193.32
+0.02%
$ 2.35 million $ 2.21 million
May 17, 9 AM $ 193.28
-0.02%
$ 2.35 million $ 2.22 million
May 17, 8 AM $ 193.33
-0.30%
$ 2.35 million $ 2.23 million
May 17, 7 AM $ 193.91
-0.01%
$ 2.36 million $ 2.25 million
May 17, 6 AM $ 193.93
+0.06%
$ 2.36 million $ 2.26 million
May 17, 5 AM $ 193.82
-0.04%
$ 2.36 million $ 2.26 million
May 17, 4 AM $ 193.9
+0.01%
$ 2.36 million $ 2.27 million
May 17, 3 AM $ 193.89
+0.04%
$ 2.36 million $ 2.28 million
May 17, 2 AM $ 193.82
-0.06%
$ 2.36 million $ 2.29 million
May 17, 1 AM $ 193.93
+0.09%
$ 2.36 million $ 2.3 million
May 17, 12 AM $ 193.76
-0.03%
$ 2.36 million $ 2.29 million
May 16, 11 PM $ 193.82
+0.12%
$ 2.36 million $ 2.29 million
May 16, 10 PM $ 193.59
+0.03%
$ 2.36 million $ 2.35 million
May 16, 9 PM $ 193.54
-0.06%
$ 2.35 million $ 2.42 million
May 16, 8 PM $ 193.66
+0.06%
$ 2.36 million $ 2.56 million
May 16, 7 PM $ 193.54
-0.05%
$ 2.35 million $ 2.68 million
May 16, 6 PM $ 193.64
+0.02%
$ 2.36 million $ 2.73 million
May 16, 5 PM $ 193.61
-0.02%
$ 2.36 million $ 2.8 million
May 16, 4 PM $ 193.65
-0.06%
$ 2.36 million $ 2.87 million
May 16, 3 PM $ 193.77
-0.07%
$ 2.36 million $ 2.89 million
May 16, 2 PM $ 193.91
+0.09%
$ 2.36 million $ 3.02 million
May 16, 1 PM $ 193.72
-0.05%
$ 2.36 million $ 3.22 million
May 16, 12 PM $ 193.76
-0.11%
$ 2.36 million $ 3.42 million
May 16, 11 AM $ 193.97
+0.38%
$ 2.36 million $ 3.49 million
May 16, 10 AM $ 193.24
-0.04%
$ 2.35 million $ 3.51 million
May 16, 9 AM $ 193.32
+0.03%
$ 2.35 million $ 3.55 million
May 16, 8 AM $ 193.26
-0.21%
$ 2.35 million $ 3.63 million
May 16, 7 AM $ 193.66
+0.19%
$ 2.36 million $ 3.62 million
May 16, 6 AM $ 193.29
-0.01%
$ 2.35 million $ 3.67 million
May 16, 5 AM $ 193.31
+0.04%
$ 2.35 million $ 3.71 million
May 16, 4 AM $ 193.23
-0.14%
$ 2.35 million $ 3.73 million