Chevron (Ondo Tokenized) Historical Data

CVXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 180.25
+0.07%
$ 2.19 million $ 2 million
Jul 8, 11 PM $ 180.13
+0.02%
$ 2.19 million $ 2.03 million
Jul 8, 10 PM $ 180.1
-0.17%
$ 2.19 million $ 2.09 million
Jul 8, 9 PM $ 180.41
+0.05%
$ 2.19 million $ 2.18 million
Jul 8, 8 PM $ 180.31
+0.27%
$ 2.19 million $ 2.26 million
Jul 8, 7 PM $ 179.81
+0.03%
$ 2.19 million $ 2.34 million
Jul 8, 6 PM $ 179.74
+0.12%
$ 2.19 million $ 2.52 million
Jul 8, 5 PM $ 179.67
-0.11%
$ 2.19 million $ 2.58 million
Jul 8, 4 PM $ 179.87
-1.27%
$ 2.19 million $ 2.61 million
Jul 8, 3 PM $ 182.17
+0.19%
$ 2.22 million $ 2.59 million
Jul 8, 2 PM $ 181.83
+1.33%
$ 2.21 million $ 2.64 million
Jul 8, 1 PM $ 179.44
-0.49%
$ 2.18 million $ 2.78 million
Jul 8, 12 PM $ 180.32
-0.22%
$ 2.19 million $ 2.86 million
Jul 8, 11 AM $ 180.9
-0.34%
$ 2.2 million $ 2.87 million
Jul 8, 10 AM $ 181.52
-0.65%
$ 2.21 million $ 2.84 million
Jul 8, 9 AM $ 182.71
+0.94%
$ 2.22 million $ 2.79 million
Jul 8, 8 AM $ 180.94
+1.38%
$ 2.2 million $ 2.73 million
Jul 8, 7 AM $ 178.57
-0.01%
$ 2.17 million $ 2.68 million
Jul 8, 6 AM $ 178.59
+0.10%
$ 2.17 million $ 2.69 million
Jul 8, 5 AM $ 178.41
+0.42%
$ 2.17 million $ 2.71 million
Jul 8, 4 AM $ 177.68
-0.20%
$ 2.16 million $ 2.72 million
Jul 8, 3 AM $ 178.03
+0.04%
$ 2.17 million $ 2.7 million
Jul 8, 2 AM $ 177.97
+0.17%
$ 2.16 million $ 2.69 million
Jul 8, 1 AM $ 177.66
-0.14%
$ 2.16 million $ 2.67 million
Jul 8, 12 AM $ 177.91
-0.42%
$ 2.16 million $ 2.68 million
Jul 7, 11 PM $ 178.65
+0.17%
$ 2.17 million $ 2.64 million
Jul 7, 10 PM $ 178.35
-0.11%
$ 2.17 million $ 2.58 million
Jul 7, 9 PM $ 178.54
+0.44%
$ 2.17 million $ 2.47 million
Jul 7, 8 PM $ 177.75
-0.08%
$ 2.16 million $ 2.4 million
Jul 7, 7 PM $ 177.9
+0.71%
$ 2.16 million $ 2.3 million
Jul 7, 6 PM $ 176.65
+0.93%
$ 2.15 million $ 2.13 million
Jul 7, 5 PM $ 175.01
+0.32%
$ 2.13 million $ 2.07 million
Jul 7, 4 PM $ 174.42
-0.44%
$ 2.12 million $ 2.06 million
Jul 7, 3 PM $ 175.2
-0.60%
$ 2.13 million $ 2.07 million
Jul 7, 2 PM $ 176.25
+0.32%
$ 2.14 million $ 2.03 million
Jul 7, 1 PM $ 175.69
+1.48%
$ 2.14 million $ 1.87 million
Jul 7, 12 PM $ 173.12
+0.02%
$ 2.11 million $ 1.8 million
Jul 7, 11 AM $ 173.09
+0.05%
$ 2.11 million $ 1.8 million
Jul 7, 10 AM $ 173.01
+0.09%
$ 2.1 million $ 1.8 million
Jul 7, 9 AM $ 172.86
+0.05%
$ 2.1 million $ 1.8 million
Jul 7, 8 AM $ 172.76
-0.04%
$ 2.1 million $ 1.8 million
Jul 7, 7 AM $ 172.83
+0.11%
$ 2.1 million $ 1.8 million
Jul 7, 6 AM $ 172.63
-0.04%
$ 2.1 million $ 1.79 million
Jul 7, 5 AM $ 172.7
-0.06%
$ 2.1 million $ 1.77 million
Jul 7, 4 AM $ 172.79
+0.17%
$ 2.1 million $ 1.79 million
Jul 7, 3 AM $ 172.47
-0.02%
$ 2.1 million $ 1.79 million
Jul 7, 2 AM $ 172.51
+0.11%
$ 2.1 million $ 1.8 million
Jul 7, 1 AM $ 172.32
+0.19%
$ 2.1 million $ 1.79 million
Jul 7, 12 AM $ 171.97
-0.02%
$ 2.09 million $ 1.77 million
Jul 6, 11 PM $ 172
+0.17%
$ 2.09 million $ 1.79 million