Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $222.63
-0.35%
$2.91 million $938,467
Sep 13, 11 AM $223.42
-0.03%
$2.92 million $946,243
Sep 13, 10 AM $223.47
-0.06%
$2.93 million $942,047
Sep 13, 9 AM $223.32
+0.33%
$2.92 million $950,266
Sep 13, 8 AM $222.58
-0.37%
$2.91 million $949,092
Sep 13, 7 AM $223.38
+0.00%
$2.92 million $950,611
Sep 13, 6 AM $223.41
+0.12%
$2.93 million $944,998
Sep 13, 5 AM $223.12
-0.11%
$2.92 million $939,750
Sep 13, 4 AM $223.36
+0.30%
$2.92 million $943,000
Sep 13, 3 AM $222.7
+0.06%
$2.92 million $933,435
Sep 13, 2 AM $222.56
+0.00%
$2.91 million $937,807
Sep 13, 1 AM $222.54
-0.25%
$2.91 million $926,571
Sep 13, 12 AM $223.09
+0.11%
$2.92 million $918,026
Sep 12, 11 PM $222.86
-0.29%
$2.92 million $921,285
Sep 12, 10 PM $223.5
-0.01%
$2.93 million $940,003
Sep 12, 9 PM $223.53
+0.34%
$2.93 million $944,438
Sep 12, 8 PM $222.81
+0.53%
$2.92 million $960,717
Sep 12, 7 PM $221.64
+0.04%
$2.9 million $973,133
Sep 12, 6 PM $221.56
+0.18%
$2.9 million $1 million
Sep 12, 5 PM $221.18
-0.06%
$2.9 million $1.05 million
Sep 12, 4 PM $221.31
-0.70%
$2.9 million $1.05 million
Sep 12, 3 PM $222.87
+0.07%
$2.92 million $1.08 million
Sep 12, 2 PM $222.71
+0.36%
$2.92 million $1.1 million
Sep 12, 1 PM $221.92
-0.46%
$2.91 million $1.13 million
Sep 12, 12 PM $222.96
-0.10%
$2.92 million $1.18 million
Sep 12, 11 AM $223.17
+0.09%
$2.92 million $1.2 million
Sep 12, 10 AM $222.97
+0.37%
$2.92 million $1.21 million
Sep 12, 9 AM $222.14
-0.30%
$2.91 million $1.23 million
Sep 12, 8 AM $222.12
+0.06%
$2.91 million $1.25 million
Sep 12, 7 AM $221.96
-0.53%
$2.91 million $1.28 million
Sep 12, 6 AM $223.12
+0.21%
$2.92 million $1.28 million
Sep 12, 5 AM $222.65
+0.60%
$2.92 million $1.28 million
Sep 12, 4 AM $221.33
-0.09%
$2.9 million $1.28 million
Sep 12, 3 AM $221.52
-0.15%
$2.9 million $1.28 million
Sep 12, 2 AM $221.87
+0.05%
$2.9 million $1.29 million
Sep 12, 1 AM $221.78
+0.68%
$2.9 million $1.3 million
Sep 12, 12 AM $220.27
-0.05%
$2.88 million $1.29 million
Sep 11, 11 PM $220.37
-0.06%
$2.89 million $1.3 million
Sep 11, 10 PM $220.49
+0.20%
$2.89 million $1.29 million
Sep 11, 9 PM $220.05
+0.01%
$2.88 million $1.3 million
Sep 11, 8 PM $220.01
+0.11%
$2.88 million $1.3 million
Sep 11, 7 PM $219.77
-0.03%
$2.88 million $1.3 million
Sep 11, 6 PM $219.85
+0.25%
$2.88 million $1.33 million
Sep 11, 5 PM $219.28
-0.19%
$2.87 million $1.29 million
Sep 11, 4 PM $219.7
-0.05%
$2.88 million $1.31 million
Sep 11, 3 PM $219.82
+0.31%
$2.88 million $1.3 million
Sep 11, 2 PM $219.15
-0.64%
$2.87 million $1.3 million
Sep 11, 1 PM $220.55
+1.45%
$2.89 million $1.29 million
Sep 11, 12 PM $217.42
+0.39%
$2.85 million $1.26 million
Sep 11, 11 AM $216.58
-0.10%
$2.84 million $1.24 million