Chevron (Ondo Tokenized) Historical Data

CVXon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 199.83
+0.00%
$ 2.43 million $ 1.42 million
Mar 14, 12 AM $ 199.84
+0.03%
$ 2.43 million $ 1.44 million
Mar 13, 11 PM $ 199.78
+0.04%
$ 2.43 million $ 1.45 million
Mar 13, 10 PM $ 199.7
+0.03%
$ 2.43 million $ 1.45 million
Mar 13, 9 PM $ 199.64
+0.05%
$ 2.43 million $ 1.45 million
Mar 13, 8 PM $ 199.54
+0.00%
$ 2.43 million $ 1.45 million
Mar 13, 7 PM $ 199.42
+0.09%
$ 2.43 million $ 1.43 million
Mar 13, 6 PM $ 199.23
+0.15%
$ 2.42 million $ 1.43 million
Mar 13, 5 PM $ 198.95
+0.16%
$ 2.42 million $ 1.46 million
Mar 13, 4 PM $ 198.6
+0.40%
$ 2.42 million $ 1.56 million
Mar 13, 3 PM $ 197.8
-0.13%
$ 2.41 million $ 1.83 million
Mar 13, 2 PM $ 198.06
-0.67%
$ 2.41 million $ 2.01 million
Mar 13, 1 PM $ 199.39
-0.04%
$ 2.43 million $ 2.16 million
Mar 13, 12 PM $ 199.47
-0.02%
$ 2.43 million $ 2.24 million
Mar 13, 11 AM $ 199.51
+0.02%
$ 2.43 million $ 2.28 million
Mar 13, 10 AM $ 199.47
-0.17%
$ 2.43 million $ 2.26 million
Mar 13, 9 AM $ 199.81
-0.25%
$ 2.43 million $ 2.23 million
Mar 13, 8 AM $ 200.32
+0.05%
$ 2.44 million $ 2.19 million
Mar 13, 7 AM $ 200.23
+0.36%
$ 2.44 million $ 2.22 million
Mar 13, 6 AM $ 199.51
-0.21%
$ 2.43 million $ 2.18 million
Mar 13, 5 AM $ 199.93
-0.22%
$ 2.43 million $ 2.19 million
Mar 13, 4 AM $ 200.37
-0.09%
$ 2.44 million $ 2.19 million
Mar 13, 3 AM $ 200.54
+0.15%
$ 2.44 million $ 2.22 million
Mar 13, 2 AM $ 200.25
-0.35%
$ 2.44 million $ 2.22 million
Mar 13, 1 AM $ 200.94
-0.01%
$ 2.44 million $ 2.23 million
Mar 13, 12 AM $ 200.96
+0.44%
$ 2.44 million $ 2.27 million
Mar 12, 11 PM $ 200.08
-0.24%
$ 2.43 million $ 2.36 million
Mar 12, 10 PM $ 200.57
+0.25%
$ 2.44 million $ 2.35 million
Mar 12, 9 PM $ 200.07
-0.32%
$ 2.43 million $ 2.37 million
Mar 12, 8 PM $ 200.72
+0.25%
$ 2.44 million $ 2.39 million
Mar 12, 7 PM $ 200.21
-0.41%
$ 2.44 million $ 2.45 million
Mar 12, 6 PM $ 201.04
+0.32%
$ 2.45 million $ 2.45 million
Mar 12, 5 PM $ 200.4
-0.21%
$ 2.44 million $ 2.4 million
Mar 12, 4 PM $ 200.82
+0.04%
$ 2.44 million $ 2.34 million
Mar 12, 3 PM $ 200.75
+1.38%
$ 2.44 million $ 2.12 million
Mar 12, 2 PM $ 198.01
+0.78%
$ 2.41 million $ 1.94 million
Mar 12, 1 PM $ 196.48
+0.40%
$ 2.39 million $ 2.01 million
Mar 12, 12 PM $ 195.7
+0.00%
$ 2.38 million $ 2.05 million
Mar 12, 11 AM $ 195.7
+0.11%
$ 2.38 million $ 1.99 million
Mar 12, 10 AM $ 195.49
+0.04%
$ 2.38 million $ 2.01 million
Mar 12, 9 AM $ 195.41
-0.22%
$ 2.38 million $ 2.03 million
Mar 12, 8 AM $ 195.84
+0.21%
$ 2.38 million $ 2.02 million
Mar 12, 7 AM $ 195.52
+0.05%
$ 2.38 million $ 2.03 million
Mar 12, 6 AM $ 195.52
-0.09%
$ 2.38 million $ 2.06 million
Mar 12, 5 AM $ 195.69
-0.24%
$ 2.38 million $ 2.03 million
Mar 12, 4 AM $ 196.16
+0.25%
$ 2.39 million $ 2.02 million
Mar 12, 3 AM $ 195.66
+0.08%
$ 2.38 million $ 2.06 million
Mar 12, 2 AM $ 195.61
+0.14%
$ 2.38 million $ 2.05 million
Mar 12, 1 AM $ 195.32
-0.12%
$ 2.38 million $ 2.1 million
Mar 12, 12 AM $ 195.68
+0.65%
$ 2.38 million $ 2.16 million