Chevron (Ondo Tokenized) Historical Data

CVXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 172
+0.17%
$ 2.09 million $ 1.79 million
Jul 6, 10 PM $ 171.71
-0.04%
$ 2.09 million $ 1.79 million
Jul 6, 9 PM $ 171.78
-0.08%
$ 2.09 million $ 1.77 million
Jul 6, 8 PM $ 171.92
+0.13%
$ 2.09 million $ 1.77 million
Jul 6, 7 PM $ 171.69
+0.04%
$ 2.09 million $ 1.76 million
Jul 6, 6 PM $ 171.61
-0.09%
$ 2.09 million $ 1.75 million
Jul 6, 5 PM $ 171.77
+0.20%
$ 2.09 million $ 1.74 million
Jul 6, 4 PM $ 171.29
+0.01%
$ 2.08 million $ 1.73 million
Jul 6, 3 PM $ 171.16
-0.40%
$ 2.08 million $ 1.71 million
Jul 6, 2 PM $ 171.84
-0.40%
$ 2.09 million $ 1.7 million
Jul 6, 1 PM $ 172.54
+0.24%
$ 2.1 million $ 1.68 million
Jul 6, 12 PM $ 172.13
-0.11%
$ 2.09 million $ 1.67 million
Jul 6, 11 AM $ 172.33
-0.12%
$ 2.1 million $ 1.64 million
Jul 6, 10 AM $ 172.54
-0.11%
$ 2.1 million $ 1.63 million
Jul 6, 9 AM $ 172.73
+0.03%
$ 2.1 million $ 1.63 million
Jul 6, 8 AM $ 172.68
+0.06%
$ 2.1 million $ 1.63 million
Jul 6, 7 AM $ 172.57
-0.03%
$ 2.1 million $ 1.62 million
Jul 6, 6 AM $ 172.63
-0.09%
$ 2.1 million $ 1.61 million
Jul 6, 5 AM $ 172.78
+0.09%
$ 2.1 million $ 1.59 million
Jul 6, 4 AM $ 172.64
-0.24%
$ 2.1 million $ 1.56 million
Jul 6, 3 AM $ 173.05
-0.05%
$ 2.11 million $ 1.55 million
Jul 6, 2 AM $ 173.15
+0.00%
$ 2.11 million $ 1.54 million
Jul 6, 1 AM $ 173.14
-0.07%
$ 2.11 million $ 1.54 million
Jul 6, 12 AM $ 173.27
+0.26%
$ 2.11 million $ 1.54 million
Jul 5, 11 PM $ 172.83
+0.00%
$ 2.1 million $ 1.52 million
Jul 5, 10 PM $ 172.82
+0.02%
$ 2.1 million $ 1.52 million
Jul 5, 9 PM $ 172.79
+0.03%
$ 2.1 million $ 1.52 million
Jul 5, 8 PM $ 172.83
+0.03%
$ 2.1 million $ 1.53 million
Jul 5, 7 PM $ 172.77
+0.00%
$ 2.1 million $ 1.53 million
Jul 5, 6 PM $ 172.82
-0.01%
$ 2.1 million $ 1.52 million
Jul 5, 5 PM $ 172.84
+0.01%
$ 2.1 million $ 1.52 million
Jul 5, 4 PM $ 172.82
-0.02%
$ 2.1 million $ 1.51 million
Jul 5, 3 PM $ 172.85
+0.00%
$ 2.1 million $ 1.51 million
Jul 5, 2 PM $ 172.86
+0.03%
$ 2.1 million $ 1.51 million
Jul 5, 1 PM $ 172.82
+0.01%
$ 2.1 million $ 1.5 million
Jul 5, 12 PM $ 172.81
+0.12%
$ 2.1 million $ 1.49 million
Jul 5, 11 AM $ 172.57
-0.16%
$ 2.1 million $ 1.48 million
Jul 5, 10 AM $ 172.85
+0.04%
$ 2.1 million $ 1.49 million
Jul 5, 9 AM $ 172.78
-0.01%
$ 2.1 million $ 1.47 million
Jul 5, 8 AM $ 172.8
+0.04%
$ 2.1 million $ 1.47 million
Jul 5, 7 AM $ 172.73
+0.02%
$ 2.1 million $ 1.47 million
Jul 5, 6 AM $ 172.68
-0.08%
$ 2.1 million $ 1.46 million
Jul 5, 5 AM $ 172.82
-0.01%
$ 2.1 million $ 1.47 million
Jul 5, 4 AM $ 172.83
+0.04%
$ 2.1 million $ 1.47 million
Jul 5, 3 AM $ 172.77
+0.06%
$ 2.1 million $ 1.47 million
Jul 5, 2 AM $ 172.66
-0.10%
$ 2.1 million $ 1.47 million
Jul 5, 1 AM $ 172.83
+0.12%
$ 2.1 million $ 1.47 million
Jul 5, 12 AM $ 172.62
+0.04%
$ 2.1 million $ 1.48 million
Jul 4, 11 PM $ 172.56
-0.06%
$ 2.1 million $ 1.48 million
Jul 4, 10 PM $ 172.66
+0.03%
$ 2.1 million $ 1.48 million