Chevron (Ondo Tokenized) Historical Data

CVXon Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 193.23
-0.14%
$ 2.35 million $ 3.73 million
May 16, 3 AM $ 193.49
+0.10%
$ 2.35 million $ 3.74 million
May 16, 2 AM $ 193.3
-0.01%
$ 2.35 million $ 3.75 million
May 16, 1 AM $ 193.32
+0.00%
$ 2.35 million $ 3.76 million
May 16, 12 AM $ 193.31
-0.25%
$ 2.35 million $ 3.8 million
May 15, 11 PM $ 193.72
+0.02%
$ 2.36 million $ 3.83 million
May 15, 10 PM $ 193.67
+0.05%
$ 2.36 million $ 3.81 million
May 15, 9 PM $ 193.58
+0.09%
$ 2.35 million $ 3.74 million
May 15, 8 PM $ 193.38
+0.04%
$ 2.35 million $ 3.61 million
May 15, 7 PM $ 193.27
+0.25%
$ 2.35 million $ 3.51 million
May 15, 6 PM $ 192.73
+0.15%
$ 2.34 million $ 3.49 million
May 15, 5 PM $ 192.37
+0.06%
$ 2.34 million $ 3.44 million
May 15, 4 PM $ 192.22
+0.16%
$ 2.34 million $ 3.38 million
May 15, 3 PM $ 191.95
-0.05%
$ 2.34 million $ 3.37 million
May 15, 2 PM $ 192.07
-0.19%
$ 2.34 million $ 3.24 million
May 15, 1 PM $ 192.42
+0.76%
$ 2.34 million $ 3.13 million
May 15, 12 PM $ 190.98
+0.59%
$ 2.32 million $ 3.01 million
May 15, 11 AM $ 189.97
+0.01%
$ 2.31 million $ 2.96 million
May 15, 10 AM $ 189.96
-0.21%
$ 2.31 million $ 2.96 million
May 15, 9 AM $ 190.37
+0.20%
$ 2.32 million $ 2.94 million
May 15, 8 AM $ 189.98
+0.37%
$ 2.31 million $ 2.89 million
May 15, 7 AM $ 189.28
-0.29%
$ 2.3 million $ 2.88 million
May 15, 6 AM $ 189.73
+0.06%
$ 2.31 million $ 2.87 million
May 15, 5 AM $ 189.62
+0.12%
$ 2.31 million $ 2.85 million
May 15, 4 AM $ 189.4
+0.25%
$ 2.3 million $ 2.81 million
May 15, 3 AM $ 188.93
-0.20%
$ 2.3 million $ 2.8 million
May 15, 2 AM $ 189.3
+0.11%
$ 2.3 million $ 2.79 million
May 15, 1 AM $ 189.07
+0.33%
$ 2.3 million $ 2.77 million
May 15, 12 AM $ 188.45
-0.29%
$ 2.29 million $ 2.75 million
May 14, 11 PM $ 189
-0.09%
$ 2.3 million $ 2.74 million
May 14, 10 PM $ 189.17
-0.10%
$ 2.3 million $ 2.73 million
May 14, 9 PM $ 189.36
+0.01%
$ 2.3 million $ 2.72 million
May 14, 8 PM $ 189.32
+0.23%
$ 2.3 million $ 2.74 million
May 14, 7 PM $ 188.86
-0.28%
$ 2.3 million $ 2.79 million
May 14, 6 PM $ 189.38
+0.19%
$ 2.3 million $ 2.76 million
May 14, 5 PM $ 189.03
+0.05%
$ 2.3 million $ 2.78 million
May 14, 4 PM $ 188.94
-0.02%
$ 2.3 million $ 2.81 million
May 14, 3 PM $ 188.99
+0.24%
$ 2.3 million $ 2.8 million
May 14, 2 PM $ 188.53
-0.34%
$ 2.29 million $ 2.83 million
May 14, 1 PM $ 189.2
+0.39%
$ 2.3 million $ 2.76 million
May 14, 12 PM $ 188.46
+0.07%
$ 2.29 million $ 2.74 million
May 14, 11 AM $ 188.33
-0.08%
$ 2.29 million $ 2.75 million
May 14, 10 AM $ 188.48
+0.34%
$ 2.29 million $ 2.75 million
May 14, 9 AM $ 188.03
+0.10%
$ 2.29 million $ 2.74 million
May 14, 8 AM $ 187.83
+0.06%
$ 2.29 million $ 2.71 million
May 14, 7 AM $ 187.72
-0.11%
$ 2.28 million $ 2.75 million
May 14, 6 AM $ 187.93
+0.05%
$ 2.29 million $ 2.73 million
May 14, 5 AM $ 187.83
-0.09%
$ 2.28 million $ 2.74 million
May 14, 4 AM $ 188
+0.10%
$ 2.29 million $ 2.76 million
May 14, 3 AM $ 187.81
+0.06%
$ 2.28 million $ 2.76 million