Chevron (Ondo Tokenized) Historical Data

CVXon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 195.32
-0.12%
$ 2.38 million $ 2.1 million
Mar 12, 12 AM $ 195.68
+0.65%
$ 2.38 million $ 2.16 million
Mar 11, 11 PM $ 194.42
+0.02%
$ 2.37 million $ 2.09 million
Mar 11, 10 PM $ 194.39
+0.10%
$ 2.36 million $ 2.09 million
Mar 11, 9 PM $ 194.19
+0.07%
$ 2.36 million $ 2.13 million
Mar 11, 8 PM $ 194.06
-0.12%
$ 2.36 million $ 2.14 million
Mar 11, 7 PM $ 194.35
+0.37%
$ 2.36 million $ 2.08 million
Mar 11, 6 PM $ 193.63
+0.43%
$ 2.36 million $ 2.11 million
Mar 11, 5 PM $ 192.8
+0.04%
$ 2.35 million $ 2.11 million
Mar 11, 4 PM $ 192.68
+0.30%
$ 2.34 million $ 2.13 million
Mar 11, 3 PM $ 192.11
+0.15%
$ 2.34 million $ 2.07 million
Mar 11, 2 PM $ 191.81
+0.57%
$ 2.33 million $ 2.14 million
Mar 11, 1 PM $ 190.73
+1.00%
$ 2.32 million $ 1.98 million
Mar 11, 12 PM $ 188.84
-0.37%
$ 2.3 million $ 1.92 million
Mar 11, 11 AM $ 189.55
+0.04%
$ 2.31 million $ 1.92 million
Mar 11, 10 AM $ 189.46
+0.01%
$ 2.3 million $ 1.92 million
Mar 11, 9 AM $ 189.44
+0.44%
$ 2.3 million $ 1.88 million
Mar 11, 8 AM $ 188.62
+0.16%
$ 2.29 million $ 1.9 million
Mar 11, 7 AM $ 188.32
-0.11%
$ 2.29 million $ 1.9 million
Mar 11, 6 AM $ 188.52
-0.11%
$ 2.29 million $ 1.89 million
Mar 11, 5 AM $ 188.72
+0.05%
$ 2.3 million $ 1.95 million
Mar 11, 4 AM $ 188.63
-0.09%
$ 2.29 million $ 1.97 million
Mar 11, 3 AM $ 188.8
-0.14%
$ 2.3 million $ 1.98 million
Mar 11, 2 AM $ 189.06
+0.12%
$ 2.3 million $ 2.05 million
Mar 11, 1 AM $ 188.83
-0.25%
$ 2.3 million $ 2.05 million
Mar 11, 12 AM $ 189.31
+0.25%
$ 2.3 million $ 2.03 million
Mar 10, 11 PM $ 188.89
-0.03%
$ 2.3 million $ 2.08 million
Mar 10, 10 PM $ 188.94
+0.10%
$ 2.3 million $ 2.14 million
Mar 10, 9 PM $ 188.74
-0.11%
$ 2.3 million $ 2.09 million
Mar 10, 8 PM $ 188.96
+0.04%
$ 2.3 million $ 2.07 million
Mar 10, 7 PM $ 188.88
-0.29%
$ 2.3 million $ 2.09 million
Mar 10, 6 PM $ 189.44
+0.28%
$ 2.3 million $ 2.06 million
Mar 10, 5 PM $ 188.99
-0.77%
$ 2.3 million $ 2.08 million
Mar 10, 4 PM $ 190.47
-0.29%
$ 2.32 million $ 2.04 million
Mar 10, 3 PM $ 191.02
-0.23%
$ 2.32 million $ 2.05 million
Mar 10, 2 PM $ 191.46
+1.36%
$ 2.33 million $ 2.07 million
Mar 10, 1 PM $ 188.9
-1.22%
$ 2.3 million $ 2.03 million
Mar 10, 12 PM $ 191.22
+0.51%
$ 2.33 million $ 2.11 million
Mar 10, 11 AM $ 190.25
-0.02%
$ 2.31 million $ 2.12 million
Mar 10, 10 AM $ 190.29
-0.16%
$ 2.31 million $ 2.13 million
Mar 10, 9 AM $ 190.6
-0.40%
$ 2.32 million $ 2.13 million
Mar 10, 8 AM $ 191.36
+0.38%
$ 2.33 million $ 2.13 million
Mar 10, 7 AM $ 190.63
-0.17%
$ 2.32 million $ 2.09 million
Mar 10, 6 AM $ 190.94
+0.27%
$ 2.32 million $ 2.08 million
Mar 10, 5 AM $ 190.42
-0.07%
$ 2.32 million $ 2.29 million
Mar 10, 4 AM $ 190.55
+0.02%
$ 2.32 million $ 2.33 million
Mar 10, 3 AM $ 190.51
+0.94%
$ 2.32 million $ 2.37 million
Mar 10, 2 AM $ 188.74
+0.12%
$ 2.3 million $ 2.33 million
Mar 10, 1 AM $ 188.53
-0.60%
$ 2.29 million $ 2.3 million
Mar 10, 12 AM $ 189.67
-0.16%
$ 2.31 million $ 2.28 million