Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $216.19
-0.13%
$2.83 million $1.2 million
Sep 9, 9 AM $216.37
-0.09%
$2.83 million $1.18 million
Sep 9, 8 AM $216.55
+0.10%
$2.84 million $1.19 million
Sep 9, 7 AM $216.33
+0.11%
$2.83 million $1.21 million
Sep 9, 6 AM $216.09
+0.19%
$2.83 million $1.22 million
Sep 9, 5 AM $215.68
+0.16%
$2.82 million $1.22 million
Sep 9, 4 AM $215.34
-0.19%
$2.82 million $1.21 million
Sep 9, 3 AM $215.76
+0.12%
$2.83 million $1.21 million
Sep 9, 2 AM $215.51
-0.17%
$2.82 million $1.22 million
Sep 9, 1 AM $215.87
-0.07%
$2.83 million $1.23 million
Sep 9, 12 AM $216.02
+0.04%
$2.83 million $1.22 million
Sep 8, 11 PM $215.94
-0.13%
$2.83 million $1.22 million
Sep 8, 10 PM $216.22
+0.04%
$2.83 million $1.21 million
Sep 8, 9 PM $216.14
+0.18%
$2.83 million $1.18 million
Sep 8, 8 PM $215.75
-0.19%
$2.82 million $1.15 million
Sep 8, 7 PM $216.23
-0.17%
$2.83 million $1.12 million
Sep 8, 6 PM $216.59
+0.32%
$2.84 million $1.09 million
Sep 8, 5 PM $215.91
+0.26%
$2.83 million $1.07 million
Sep 8, 4 PM $215.35
-0.55%
$2.82 million $1.06 million
Sep 8, 3 PM $216.54
-0.64%
$2.84 million $1.03 million
Sep 8, 2 PM $217.92
+0.14%
$2.85 million $1.02 million
Sep 8, 1 PM $217.55
+0.51%
$2.85 million $1.01 million
Sep 8, 12 PM $216.46
-0.11%
$2.83 million $1 million
Sep 8, 11 AM $216.7
-0.04%
$2.84 million $969,280
Sep 8, 10 AM $216.78
-0.20%
$2.84 million $970,021
Sep 8, 9 AM $216.98
-0.53%
$2.84 million $969,177
Sep 8, 8 AM $218.15
+0.81%
$2.86 million $958,354
Sep 8, 7 AM $215.91
+0.13%
$2.83 million $929,946
Sep 8, 6 AM $215.63
+0.26%
$2.82 million $916,997
Sep 8, 5 AM $215.07
+0.21%
$2.82 million $905,859
Sep 8, 4 AM $214.61
+0.25%
$2.81 million $913,536
Sep 8, 3 AM $214.08
+0.01%
$2.8 million $918,504
Sep 8, 2 AM $214.06
+0.03%
$2.8 million $909,492
Sep 8, 1 AM $213.99
-0.32%
$2.8 million $911,867
Sep 8, 12 AM $214.68
+0.59%
$2.81 million $918,484
Sep 7, 11 PM $213.42
+0.08%
$2.79 million $917,534
Sep 7, 10 PM $213.25
+0.11%
$2.79 million $923,541
Sep 7, 9 PM $213.01
+0.81%
$2.79 million $923,579
Sep 7, 8 PM $211.29
-0.15%
$2.77 million $931,032
Sep 7, 7 PM $211.6
+0.10%
$2.77 million $932,984
Sep 7, 6 PM $211.39
-0.11%
$2.77 million $924,727
Sep 7, 5 PM $211.62
+0.20%
$2.77 million $933,773
Sep 7, 4 PM $211.2
-0.01%
$2.77 million $929,729
Sep 7, 3 PM $211.22
-0.16%
$2.77 million $940,786
Sep 7, 2 PM $211.55
-0.66%
$2.77 million $937,338
Sep 7, 1 PM $212.95
+0.52%
$2.79 million $929,387
Sep 7, 12 PM $211.84
-0.77%
$2.77 million $927,653
Sep 7, 11 AM $213.48
-0.09%
$2.8 million $940,351
Sep 7, 10 AM $213.67
-0.94%
$2.8 million $936,908
Sep 7, 9 AM $215.7
+0.23%
$2.82 million $930,972