Chevron (Ondo Tokenized) Historical Data

CVXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 172.66
+0.03%
$ 2.1 million $ 1.48 million
Jul 4, 9 PM $ 172.61
+0.02%
$ 2.1 million $ 1.48 million
Jul 4, 8 PM $ 172.58
-0.04%
$ 2.1 million $ 1.49 million
Jul 4, 7 PM $ 172.59
-0.05%
$ 2.1 million $ 1.49 million
Jul 4, 6 PM $ 172.69
+0.07%
$ 2.1 million $ 1.49 million
Jul 4, 5 PM $ 172.57
-0.12%
$ 2.1 million $ 1.49 million
Jul 4, 4 PM $ 172.77
+0.00%
$ 2.1 million $ 1.5 million
Jul 4, 3 PM $ 172.76
-0.05%
$ 2.1 million $ 1.49 million
Jul 4, 2 PM $ 172.84
+0.14%
$ 2.1 million $ 1.49 million
Jul 4, 1 PM $ 172.6
-0.13%
$ 2.1 million $ 1.49 million
Jul 4, 12 PM $ 172.82
+0.01%
$ 2.1 million $ 1.49 million
Jul 4, 11 AM $ 172.8
+0.12%
$ 2.1 million $ 1.51 million
Jul 4, 10 AM $ 172.59
+0.04%
$ 2.1 million $ 1.51 million
Jul 4, 9 AM $ 172.53
+0.03%
$ 2.1 million $ 1.52 million
Jul 4, 8 AM $ 172.48
-0.07%
$ 2.1 million $ 1.52 million
Jul 4, 7 AM $ 172.59
-0.01%
$ 2.1 million $ 1.52 million
Jul 4, 6 AM $ 172.61
-0.04%
$ 2.1 million $ 1.53 million
Jul 4, 5 AM $ 172.67
+0.09%
$ 2.1 million $ 1.54 million
Jul 4, 4 AM $ 172.52
-0.09%
$ 2.1 million $ 1.53 million
Jul 4, 3 AM $ 172.68
+0.09%
$ 2.1 million $ 1.55 million
Jul 4, 2 AM $ 172.53
-0.01%
$ 2.1 million $ 1.55 million
Jul 4, 1 AM $ 172.55
-0.02%
$ 2.1 million $ 1.55 million
Jul 4, 12 AM $ 172.58
-0.03%
$ 2.1 million $ 1.54 million
Jul 3, 11 PM $ 172.63
+0.08%
$ 2.1 million $ 1.54 million
Jul 3, 10 PM $ 172.49
+0.00%
$ 2.1 million $ 1.56 million
Jul 3, 9 PM $ 172.49
-0.07%
$ 2.1 million $ 1.59 million
Jul 3, 8 PM $ 172.61
+0.07%
$ 2.1 million $ 1.58 million
Jul 3, 7 PM $ 172.48
-0.02%
$ 2.1 million $ 1.61 million
Jul 3, 6 PM $ 172.52
-0.09%
$ 2.1 million $ 1.64 million
Jul 3, 5 PM $ 172.67
+0.05%
$ 2.1 million $ 1.64 million
Jul 3, 4 PM $ 172.59
-0.03%
$ 2.1 million $ 1.66 million
Jul 3, 3 PM $ 172.65
+0.05%
$ 2.1 million $ 1.67 million
Jul 3, 2 PM $ 172.55
+0.04%
$ 2.1 million $ 1.69 million
Jul 3, 1 PM $ 172.49
-0.06%
$ 2.1 million $ 1.76 million
Jul 3, 12 PM $ 172.6
-0.02%
$ 2.1 million $ 1.87 million
Jul 3, 11 AM $ 172.63
+0.03%
$ 2.1 million $ 1.88 million
Jul 3, 10 AM $ 172.58
+0.05%
$ 2.1 million $ 1.9 million
Jul 3, 9 AM $ 172.49
-0.01%
$ 2.1 million $ 1.96 million
Jul 3, 8 AM $ 172.51
+0.02%
$ 2.1 million $ 2.01 million
Jul 3, 7 AM $ 172.47
+0.01%
$ 2.1 million $ 2.02 million
Jul 3, 6 AM $ 172.45
-0.06%
$ 2.1 million $ 2.02 million
Jul 3, 5 AM $ 172.55
+0.02%
$ 2.1 million $ 2.04 million
Jul 3, 4 AM $ 172.53
-0.01%
$ 2.1 million $ 2.05 million
Jul 3, 3 AM $ 172.45
-0.04%
$ 2.1 million $ 2.05 million
Jul 3, 2 AM $ 172.52
+0.04%
$ 2.1 million $ 2.06 million
Jul 3, 1 AM $ 172.46
-0.02%
$ 2.1 million $ 2.07 million
Jul 3, 12 AM $ 172.49
-0.03%
$ 2.1 million $ 2.1 million
Jul 2, 11 PM $ 172.54
+0.04%
$ 2.1 million $ 2.11 million
Jul 2, 10 PM $ 172.46
-0.08%
$ 2.1 million $ 2.11 million
Jul 2, 9 PM $ 172.6
-0.01%
$ 2.1 million $ 2.09 million