Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 172.61
-0.07%
$ 2.1 million $ 2.11 million
Jul 2, 7 PM $ 172.74
+0.36%
$ 2.1 million $ 2.09 million
Jul 2, 6 PM $ 172.13
+0.10%
$ 2.09 million $ 2.08 million
Jul 2, 5 PM $ 171.88
-0.06%
$ 2.09 million $ 2.09 million
Jul 2, 4 PM $ 172.1
+0.32%
$ 2.09 million $ 2.07 million
Jul 2, 3 PM $ 171.66
-0.47%
$ 2.09 million $ 2.08 million
Jul 2, 2 PM $ 172.48
-0.06%
$ 2.1 million $ 2.07 million
Jul 2, 1 PM $ 172.58
+1.20%
$ 2.1 million $ 2.03 million
Jul 2, 12 PM $ 170.54
-0.09%
$ 2.07 million $ 1.97 million
Jul 2, 11 AM $ 170.69
-0.38%
$ 2.08 million $ 1.97 million
Jul 2, 10 AM $ 171.35
+0.65%
$ 2.08 million $ 1.98 million
Jul 2, 9 AM $ 170.24
+0.06%
$ 2.07 million $ 1.93 million
Jul 2, 8 AM $ 170.15
+0.24%
$ 2.07 million $ 1.91 million
Jul 2, 7 AM $ 169.74
+0.20%
$ 2.06 million $ 1.91 million
Jul 2, 6 AM $ 169.4
-0.09%
$ 2.06 million $ 1.91 million
Jul 2, 5 AM $ 169.55
-0.05%
$ 2.06 million $ 1.9 million
Jul 2, 4 AM $ 169.65
+0.00%
$ 2.06 million $ 1.93 million
Jul 2, 3 AM $ 169.64
+0.31%
$ 2.06 million $ 1.94 million
Jul 2, 2 AM $ 169.13
+0.07%
$ 2.06 million $ 1.93 million
Jul 2, 1 AM $ 169.02
-0.27%
$ 2.06 million $ 1.93 million
Jul 2, 12 AM $ 169.48
-0.02%
$ 2.06 million $ 1.91 million
Jul 1, 11 PM $ 169.51
+0.02%
$ 2.06 million $ 1.94 million
Jul 1, 10 PM $ 169.48
-0.09%
$ 2.06 million $ 1.94 million
Jul 1, 9 PM $ 169.63
-0.21%
$ 2.06 million $ 1.94 million
Jul 1, 8 PM $ 169.91
+0.39%
$ 2.07 million $ 1.94 million
Jul 1, 7 PM $ 169.28
-0.33%
$ 2.06 million $ 2.06 million
Jul 1, 6 PM $ 169.85
-0.06%
$ 2.07 million $ 2.09 million
Jul 1, 5 PM $ 169.95
-0.20%
$ 2.07 million $ 2.12 million
Jul 1, 4 PM $ 170.29
+0.21%
$ 2.07 million $ 2.15 million
Jul 1, 3 PM $ 169.85
+0.16%
$ 2.07 million $ 2.17 million
Jul 1, 2 PM $ 169.58
-0.41%
$ 2.06 million $ 2.19 million
Jul 1, 1 PM $ 170.27
+0.77%
$ 2.07 million $ 2.17 million
Jul 1, 12 PM $ 168.97
+0.03%
$ 2.06 million $ 2.16 million
Jul 1, 11 AM $ 168.92
-0.06%
$ 2.05 million $ 2.16 million
Jul 1, 10 AM $ 169.02
+0.03%
$ 2.06 million $ 2.15 million
Jul 1, 9 AM $ 168.98
-0.13%
$ 2.06 million $ 2.14 million
Jul 1, 8 AM $ 169.21
+0.06%
$ 2.06 million $ 2.15 million
Jul 1, 7 AM $ 169.1
-0.19%
$ 2.06 million $ 2.15 million
Jul 1, 6 AM $ 169.44
+0.05%
$ 2.06 million $ 2.15 million
Jul 1, 5 AM $ 169.35
+0.02%
$ 2.06 million $ 2.15 million
Jul 1, 4 AM $ 169.32
-0.10%
$ 2.06 million $ 2.12 million
Jul 1, 3 AM $ 169.49
-0.01%
$ 2.06 million $ 2.1 million
Jul 1, 2 AM $ 169.51
-0.03%
$ 2.06 million $ 2.1 million
Jul 1, 1 AM $ 169.55
-0.10%
$ 2.06 million $ 2.1 million
Jul 1, 12 AM $ 169.72
+0.13%
$ 2.06 million $ 2.09 million
Jun 30, 11 PM $ 169.5
+0.00%
$ 2.06 million $ 2.05 million
Jun 30, 10 PM $ 169.51
+0.01%
$ 2.06 million $ 2.04 million
Jun 30, 9 PM $ 169.5
-0.04%
$ 2.06 million $ 2.05 million
Jun 30, 8 PM $ 169.57
+0.13%
$ 2.06 million $ 2.05 million
Jun 30, 7 PM $ 169.35
-0.71%
$ 2.06 million $ 2.01 million