Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 187.34
-0.15%
$ 2.28 million $ 2.92 million
May 12, 2 AM $ 187.61
+0.04%
$ 2.28 million $ 2.98 million
May 12, 1 AM $ 187.52
+0.12%
$ 2.28 million $ 3.01 million
May 12, 12 AM $ 187.28
-0.01%
$ 2.28 million $ 3.11 million
May 11, 11 PM $ 187.31
+0.25%
$ 2.28 million $ 3.11 million
May 11, 10 PM $ 186.84
-0.08%
$ 2.27 million $ 3.1 million
May 11, 9 PM $ 187
-0.03%
$ 2.27 million $ 3.06 million
May 11, 8 PM $ 187.06
-0.20%
$ 2.28 million $ 3.03 million
May 11, 7 PM $ 187.47
-0.05%
$ 2.28 million $ 3 million
May 11, 6 PM $ 187.56
+0.17%
$ 2.28 million $ 2.99 million
May 11, 5 PM $ 187.22
+0.08%
$ 2.28 million $ 2.98 million
May 11, 4 PM $ 186.94
-0.01%
$ 2.27 million $ 2.98 million
May 11, 3 PM $ 186.96
+0.00%
$ 2.27 million $ 2.97 million
May 11, 2 PM $ 186.95
+0.08%
$ 2.27 million $ 2.96 million
May 11, 1 PM $ 186.94
+0.27%
$ 2.27 million $ 2.94 million
May 11, 12 PM $ 186.39
-0.11%
$ 2.27 million $ 2.85 million
May 11, 11 AM $ 186.54
+0.31%
$ 2.27 million $ 2.86 million
May 11, 10 AM $ 185.96
-0.03%
$ 2.26 million $ 2.84 million
May 11, 9 AM $ 185.96
-0.04%
$ 2.26 million $ 2.81 million
May 11, 8 AM $ 186.03
+0.08%
$ 2.26 million $ 2.78 million
May 11, 7 AM $ 185.88
-0.04%
$ 2.26 million $ 2.72 million
May 11, 6 AM $ 185.95
-0.24%
$ 2.26 million $ 2.67 million
May 11, 5 AM $ 186.38
+0.30%
$ 2.27 million $ 2.61 million
May 11, 4 AM $ 186.12
-0.15%
$ 2.26 million $ 2.53 million
May 11, 3 AM $ 186.13
+0.29%
$ 2.26 million $ 2.45 million
May 11, 2 AM $ 185.6
-0.10%
$ 2.26 million $ 2.38 million
May 11, 1 AM $ 185.78
+0.19%
$ 2.26 million $ 2.36 million
May 11, 12 AM $ 185.42
+0.79%
$ 2.26 million $ 2.25 million
May 10, 11 PM $ 183.96
-0.21%
$ 2.24 million $ 2.24 million
May 10, 10 PM $ 184.35
+0.05%
$ 2.24 million $ 2.23 million
May 10, 9 PM $ 184.26
+0.11%
$ 2.24 million $ 2.25 million
May 10, 8 PM $ 184.06
+0.03%
$ 2.24 million $ 2.26 million
May 10, 7 PM $ 184
-0.09%
$ 2.24 million $ 2.26 million
May 10, 6 PM $ 184.18
-0.11%
$ 2.24 million $ 2.23 million
May 10, 5 PM $ 184.37
+0.01%
$ 2.24 million $ 2.24 million
May 10, 4 PM $ 184.36
+0.20%
$ 2.24 million $ 2.24 million
May 10, 3 PM $ 183.99
-0.20%
$ 2.24 million $ 2.24 million
May 10, 2 PM $ 184.35
+0.19%
$ 2.24 million $ 2.23 million
May 10, 1 PM $ 184.02
+0.02%
$ 2.24 million $ 2.23 million
May 10, 12 PM $ 183.99
+0.00%
$ 2.24 million $ 2.27 million
May 10, 11 AM $ 184
-0.21%
$ 2.24 million $ 2.24 million
May 10, 10 AM $ 184.39
-0.02%
$ 2.24 million $ 2.23 million
May 10, 9 AM $ 184.42
+0.03%
$ 2.24 million $ 2.22 million
May 10, 8 AM $ 184.35
+0.02%
$ 2.24 million $ 2.21 million
May 10, 7 AM $ 184.31
-0.04%
$ 2.24 million $ 2.21 million
May 10, 6 AM $ 184.38
+0.04%
$ 2.24 million $ 2.2 million
May 10, 5 AM $ 184.31
-0.06%
$ 2.24 million $ 2.22 million
May 10, 4 AM $ 184.43
+0.02%
$ 2.24 million $ 2.22 million
May 10, 3 AM $ 184.4
+0.06%
$ 2.24 million $ 2.23 million
May 10, 2 AM $ 184.27
+0.00%
$ 2.24 million $ 2.23 million