Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 188.53
-0.60%
$ 2.29 million $ 2.3 million
Mar 10, 12 AM $ 189.67
-0.16%
$ 2.31 million $ 2.28 million
Mar 9, 11 PM $ 189.97
-0.32%
$ 2.31 million $ 2.24 million
Mar 9, 10 PM $ 190.57
+0.17%
$ 2.32 million $ 2.21 million
Mar 9, 9 PM $ 190.24
-0.51%
$ 2.31 million $ 2.23 million
Mar 9, 8 PM $ 191.22
-0.36%
$ 2.33 million $ 2.22 million
Mar 9, 7 PM $ 191.91
-0.73%
$ 2.33 million $ 2.19 million
Mar 9, 6 PM $ 193.31
+0.06%
$ 2.35 million $ 2.18 million
Mar 9, 5 PM $ 193.19
+0.05%
$ 2.35 million $ 2.17 million
Mar 9, 4 PM $ 193.02
+0.05%
$ 2.35 million $ 2.15 million
Mar 9, 3 PM $ 192.92
-0.65%
$ 2.35 million $ 2.13 million
Mar 9, 2 PM $ 194.07
+0.52%
$ 2.36 million $ 2.01 million
Mar 9, 1 PM $ 193.07
-0.88%
$ 2.35 million $ 1.98 million
Mar 9, 12 PM $ 194.79
+0.09%
$ 2.37 million $ 1.84 million
Mar 9, 11 AM $ 194.61
-0.01%
$ 2.37 million $ 1.81 million
Mar 9, 10 AM $ 194.63
-0.28%
$ 2.37 million $ 1.78 million
Mar 9, 9 AM $ 195.18
-0.24%
$ 2.37 million $ 1.78 million
Mar 9, 8 AM $ 195.65
-0.41%
$ 2.38 million $ 1.77 million
Mar 9, 7 AM $ 196.44
+0.16%
$ 2.39 million $ 1.77 million
Mar 9, 6 AM $ 196.13
-0.41%
$ 2.39 million $ 1.74 million
Mar 9, 5 AM $ 196.93
-1.08%
$ 2.4 million $ 1.46 million
Mar 9, 4 AM $ 199.08
+0.22%
$ 2.42 million $ 1.4 million
Mar 9, 3 AM $ 198.65
-0.31%
$ 2.42 million $ 1.27 million
Mar 9, 2 AM $ 199.27
+0.35%
$ 2.42 million $ 1.24 million
Mar 9, 1 AM $ 198.57
-0.33%
$ 2.42 million $ 1.2 million
Mar 9, 12 AM $ 199.23
+2.80%
$ 2.42 million $ 1.12 million
Mar 8, 11 PM $ 193.81
+0.29%
$ 2.36 million $ 1.08 million
Mar 8, 10 PM $ 193.25
+0.02%
$ 2.35 million $ 1.05 million
Mar 8, 9 PM $ 193.21
+0.14%
$ 2.35 million $ 1.03 million
Mar 8, 8 PM $ 192.95
-0.03%
$ 2.35 million $ 1.03 million
Mar 8, 7 PM $ 192.99
+0.00%
$ 2.35 million $ 1.03 million
Mar 8, 6 PM $ 192.99
+0.04%
$ 2.35 million $ 1.03 million
Mar 8, 5 PM $ 192.91
-0.01%
$ 2.35 million $ 1.02 million
Mar 8, 4 PM $ 192.94
+0.04%
$ 2.35 million $ 1.02 million
Mar 8, 3 PM $ 192.86
+0.02%
$ 2.35 million $ 1.03 million
Mar 8, 2 PM $ 192.81
+0.00%
$ 2.35 million $ 1.03 million
Mar 8, 1 PM $ 192.81
+0.01%
$ 2.35 million $ 1.03 million
Mar 8, 12 PM $ 192.8
-0.07%
$ 2.35 million $ 1.03 million
Mar 8, 11 AM $ 192.93
+0.05%
$ 2.35 million $ 1.04 million
Mar 8, 10 AM $ 192.83
+0.02%
$ 2.35 million $ 1.04 million
Mar 8, 9 AM $ 192.79
-0.01%
$ 2.35 million $ 1.03 million
Mar 8, 8 AM $ 192.81
-0.01%
$ 2.35 million $ 1.03 million
Mar 8, 7 AM $ 192.82
+0.02%
$ 2.35 million $ 1.03 million
Mar 8, 6 AM $ 192.79
-0.02%
$ 2.35 million $ 1.04 million
Mar 8, 5 AM $ 192.83
-0.03%
$ 2.35 million $ 1.04 million
Mar 8, 4 AM $ 192.9
+0.04%
$ 2.35 million $ 1.04 million
Mar 8, 3 AM $ 192.82
+0.06%
$ 2.35 million $ 1.04 million
Mar 8, 2 AM $ 192.7
-0.01%
$ 2.34 million $ 1.04 million
Mar 8, 1 AM $ 192.71
-0.09%
$ 2.34 million $ 1.04 million
Mar 8, 12 AM $ 192.89
+0.10%
$ 2.35 million $ 1.05 million