Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $215.7
+0.23%
$2.82 million $930,972
Sep 7, 8 AM $215.35
+0.02%
$2.82 million $924,965
Sep 7, 7 AM $215.79
+1.31%
$2.83 million $916,684
Sep 7, 6 AM $213
-1.04%
$2.79 million $909,540
Sep 7, 5 AM $215.25
+0.59%
$2.82 million $908,875
Sep 7, 4 AM $213.97
+1.52%
$2.8 million $900,514
Sep 7, 3 AM $210.77
-0.62%
$2.76 million $889,772
Sep 7, 2 AM $212.1
-1.02%
$2.78 million $891,644
Sep 7, 1 AM $214.3
+0.08%
$2.81 million $880,513
Sep 7, 12 AM $214.14
-0.01%
$2.8 million $879,460
Sep 6, 11 PM $214.19
+0.09%
$2.8 million $885,410
Sep 6, 10 PM $214.01
+0.17%
$2.8 million $883,569
Sep 6, 9 PM $213.65
+0.13%
$2.8 million $885,956
Sep 6, 8 PM $213.35
-0.13%
$2.79 million $874,701
Sep 6, 7 PM $213.64
-0.17%
$2.8 million $880,251
Sep 6, 6 PM $213.98
-0.09%
$2.8 million $898,337
Sep 6, 5 PM $214.14
+0.08%
$2.8 million $890,984
Sep 6, 4 PM $213.96
+0.06%
$2.8 million $894,506
Sep 6, 3 PM $213.83
+0.22%
$2.8 million $883,921
Sep 6, 2 PM $213.37
-0.13%
$2.79 million $894,870
Sep 6, 1 PM $213.65
-0.08%
$2.79 million $903,107
Sep 6, 12 PM $213.83
+0.16%
$2.8 million $896,700
Sep 6, 11 AM $213.49
-0.18%
$2.79 million $891,736
Sep 6, 10 AM $213.87
+0.00%
$2.8 million $884,794
Sep 6, 9 AM $213.88
+0.07%
$2.78 million $901,753
Sep 6, 8 AM $213.73
-0.05%
$2.78 million $910,037
Sep 6, 7 AM $213.84
-0.13%
$2.78 million $913,229
Sep 6, 6 AM $214.12
-0.07%
$2.78 million $921,686
Sep 6, 5 AM $214.27
+0.31%
$2.78 million $923,048
Sep 6, 4 AM $213.62
-0.03%
$2.78 million $930,803
Sep 6, 3 AM $213.69
-0.05%
$2.78 million $943,071
Sep 6, 2 AM $213.82
-0.04%
$2.78 million $948,339
Sep 6, 1 AM $213.88
+0.04%
$2.78 million $967,515
Sep 6, 12 AM $213.79
-0.16%
$2.78 million $972,173
Sep 5, 11 PM $214.11
+0.15%
$2.78 million $974,346
Sep 5, 10 PM $213.8
-0.07%
$2.78 million $997,424
Sep 5, 9 PM $213.97
+0.07%
$2.78 million $1.01 million
Sep 5, 8 PM $213.83
-0.14%
$2.78 million $1.01 million
Sep 5, 7 PM $214.1
+0.19%
$2.78 million $1.01 million
Sep 5, 6 PM $213.72
+0.00%
$2.78 million $995,033
Sep 5, 5 PM $213.73
+0.10%
$2.78 million $1.04 million
Sep 5, 4 PM $213.51
-0.15%
$2.77 million $1.05 million
Sep 5, 3 PM $213.85
+0.08%
$2.78 million $1.06 million
Sep 5, 2 PM $213.67
-0.22%
$2.78 million $1.07 million
Sep 5, 1 PM $214.14
+0.03%
$2.78 million $1.09 million
Sep 5, 12 PM $214.09
-0.12%
$2.78 million $1.11 million
Sep 5, 11 AM $214.35
+0.15%
$2.79 million $1.12 million
Sep 5, 10 AM $214.01
-0.04%
$2.78 million $1.13 million
Sep 5, 9 AM $214.11
-0.17%
$2.78 million $1.15 million
Sep 5, 8 AM $214.5
+0.27%
$2.79 million $1.16 million