Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 189.9
+0.00%
$ 2.31 million $ 1.13 million
12:37 AM $ 189.89
+0.01%
$ 2.31 million $ 1.13 million
12:36 AM $ 189.88
+0.00%
$ 2.31 million $ 1.13 million
12:35 AM $ 189.89
+0.00%
$ 2.31 million $ 1.13 million
12:34 AM $ 189.89
-0.02%
$ 2.31 million $ 1.13 million
12:33 AM $ 189.86
+0.00%
$ 2.31 million $ 1.13 million
12:32 AM $ 189.86
+0.00%
$ 2.31 million $ 1.13 million
12:31 AM $ 189.87
+0.00%
$ 2.31 million $ 1.13 million
12:30 AM $ 189.86
+0.01%
$ 2.31 million $ 1.13 million
12:29 AM $ 189.82
-0.37%
$ 2.31 million $ 1.12 million
12:28 AM $ 190.55
+0.00%
$ 2.31 million $ 1.11 million
12:27 AM $ 190.55
-0.03%
$ 2.31 million $ 1.11 million
12:26 AM $ 190.6
+0.00%
$ 2.31 million $ 1.11 million
12:25 AM $ 190.61
+0.00%
$ 2.31 million $ 1.11 million
12:24 AM $ 190.61
-0.10%
$ 2.32 million $ 1.11 million
12:23 AM $ 190.8
+0.00%
$ 2.32 million $ 1.08 million
12:22 AM $ 190.84
+0.01%
$ 2.32 million $ 1.08 million
12:21 AM $ 190.83
+0.00%
$ 2.32 million $ 1.07 million
12:20 AM $ 190.83
+0.00%
$ 2.32 million $ 1.07 million
12:19 AM $ 190.83
+0.16%
$ 2.32 million $ 1.07 million
12:18 AM $ 190.53
+0.00%
$ 2.32 million $ 1.04 million
12:17 AM $ 190.52
+0.00%
$ 2.32 million $ 1.04 million
12:16 AM $ 190.52
+0.00%
$ 2.32 million $ 1.04 million
12:15 AM $ 190.52
+0.00%
$ 2.32 million $ 1.04 million
12:14 AM $ 190.51
-0.26%
$ 2.32 million $ 1.03 million
12:13 AM $ 191
+0.00%
$ 2.32 million $ 1.03 million
12:12 AM $ 191
+0.01%
$ 2.32 million $ 1.03 million
12:11 AM $ 190.99
+0.00%
$ 2.32 million $ 1.03 million
12:10 AM $ 190.99
+0.01%
$ 2.32 million $ 1.03 million
12:09 AM $ 190.98
+0.62%
$ 2.32 million $ 1.03 million
12:08 AM $ 189.76
-0.01%
$ 2.32 million $ 1.02 million
12:07 AM $ 189.76
+0.02%
$ 2.32 million $ 1.02 million
12:06 AM $ 189.76
+0.02%
$ 2.32 million $ 1.02 million
12:05 AM $ 189.72
+0.00%
$ 2.32 million $ 1.01 million
12:04 AM $ 189.71
+1.69%
$ 2.31 million $ 1.01 million
12:03 AM $ 186.55
+0.01%
$ 2.31 million $ 1.01 million
12:02 AM $ 186.54
+0.01%
$ 2.31 million $ 1.01 million
12:01 AM $ 186.51
+0.04%
$ 2.31 million $ 1.01 million
12:00 AM $ 186.44
+0.01%
$ 2.31 million $ 1.01 million
11:59 PM $ 186.43
+0.05%
$ 2.27 million $ 1.01 million
11:58 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:57 PM $ 186.34
+0.00%
$ 2.27 million $ 1.01 million
11:56 PM $ 186.34
+0.00%
$ 2.27 million $ 1.01 million
11:55 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:54 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:53 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:52 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:51 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:50 PM $ 186.35
+0.00%
$ 2.27 million $ 1.01 million
11:49 PM $ 186.35
-0.01%
$ 2.27 million $ 1.01 million