Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 169.35
-0.71%
$ 2.06 million $ 2.01 million
Jun 30, 6 PM $ 170.55
-0.20%
$ 2.07 million $ 2 million
Jun 30, 5 PM $ 170.9
+0.10%
$ 2.08 million $ 1.97 million
Jun 30, 4 PM $ 170.73
-0.44%
$ 2.08 million $ 1.94 million
Jun 30, 3 PM $ 171.5
+0.04%
$ 2.09 million $ 1.97 million
Jun 30, 2 PM $ 171.42
-0.49%
$ 2.09 million $ 2.02 million
Jun 30, 1 PM $ 172.27
-0.17%
$ 2.1 million $ 2.08 million
Jun 30, 12 PM $ 172.57
+0.17%
$ 2.1 million $ 2.09 million
Jun 30, 11 AM $ 172.29
-0.30%
$ 2.1 million $ 2.07 million
Jun 30, 10 AM $ 172.81
+0.13%
$ 2.1 million $ 2.07 million
Jun 30, 9 AM $ 172.59
+0.04%
$ 2.1 million $ 2.08 million
Jun 30, 8 AM $ 172.53
+0.18%
$ 2.1 million $ 2.06 million
Jun 30, 7 AM $ 172.21
-0.08%
$ 2.09 million $ 2.07 million
Jun 30, 6 AM $ 172.34
+0.09%
$ 2.1 million $ 2.07 million
Jun 30, 5 AM $ 172.17
-0.03%
$ 2.09 million $ 2.06 million
Jun 30, 4 AM $ 172.22
+0.00%
$ 2.1 million $ 2.07 million
Jun 30, 3 AM $ 172.22
-0.03%
$ 2.1 million $ 2.07 million
Jun 30, 2 AM $ 172.27
-0.17%
$ 2.1 million $ 2.07 million
Jun 30, 1 AM $ 172.57
-0.13%
$ 2.1 million $ 2.08 million
Jun 30, 12 AM $ 172.8
+0.30%
$ 2.1 million $ 2.09 million
Jun 29, 11 PM $ 172.28
-0.09%
$ 2.1 million $ 2.1 million
Jun 29, 10 PM $ 172.44
+0.00%
$ 2.1 million $ 2.09 million
Jun 29, 9 PM $ 172.43
+0.05%
$ 2.1 million $ 2.08 million
Jun 29, 8 PM $ 172.34
+0.00%
$ 2.1 million $ 2.06 million
Jun 29, 7 PM $ 172.34
-0.74%
$ 2.1 million $ 1.96 million
Jun 29, 6 PM $ 173.62
+0.09%
$ 2.11 million $ 1.92 million
Jun 29, 5 PM $ 173.47
+0.27%
$ 2.11 million $ 1.92 million
Jun 29, 4 PM $ 173
+0.20%
$ 2.1 million $ 1.91 million
Jun 29, 3 PM $ 172.65
+0.04%
$ 2.1 million $ 1.85 million
Jun 29, 2 PM $ 172.57
-1.06%
$ 2.1 million $ 1.77 million
Jun 29, 1 PM $ 174.46
-0.21%
$ 2.12 million $ 1.68 million
Jun 29, 12 PM $ 174.83
-0.03%
$ 2.13 million $ 1.65 million
Jun 29, 11 AM $ 174.89
-0.08%
$ 2.13 million $ 1.65 million
Jun 29, 10 AM $ 175.03
-0.04%
$ 2.13 million $ 1.65 million
Jun 29, 9 AM $ 175.11
+0.03%
$ 2.13 million $ 1.63 million
Jun 29, 8 AM $ 175.06
+0.08%
$ 2.13 million $ 1.62 million
Jun 29, 7 AM $ 174.92
-0.08%
$ 2.13 million $ 1.6 million
Jun 29, 6 AM $ 175.05
-0.09%
$ 2.13 million $ 1.6 million
Jun 29, 5 AM $ 175.21
-0.18%
$ 2.13 million $ 1.58 million
Jun 29, 4 AM $ 175.53
-0.09%
$ 2.14 million $ 1.58 million
Jun 29, 3 AM $ 175.69
+0.06%
$ 2.14 million $ 1.56 million
Jun 29, 2 AM $ 175.58
+0.09%
$ 2.14 million $ 1.56 million
Jun 29, 1 AM $ 175.43
-0.26%
$ 2.13 million $ 1.55 million
Jun 29, 12 AM $ 175.89
+0.03%
$ 2.14 million $ 1.53 million
Jun 28, 11 PM $ 175.84
+0.03%
$ 2.14 million $ 1.51 million
Jun 28, 10 PM $ 175.8
+0.01%
$ 2.14 million $ 1.5 million
Jun 28, 9 PM $ 175.77
-0.01%
$ 2.14 million $ 1.5 million
Jun 28, 8 PM $ 175.79
-0.03%
$ 2.14 million $ 1.5 million
Jun 28, 7 PM $ 175.84
+0.08%
$ 2.14 million $ 1.5 million
Jun 28, 6 PM $ 175.7
-0.02%
$ 2.14 million $ 1.5 million