Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 192.89
+0.10%
$ 2.35 million $ 1.05 million
Mar 7, 11 PM $ 192.68
-0.06%
$ 2.34 million $ 1.07 million
Mar 7, 10 PM $ 192.81
-0.01%
$ 2.35 million $ 1.09 million
Mar 7, 9 PM $ 192.84
+0.02%
$ 2.35 million $ 1.09 million
Mar 7, 8 PM $ 192.8
-0.02%
$ 2.35 million $ 1.12 million
Mar 7, 7 PM $ 192.85
+0.01%
$ 2.35 million $ 1.14 million
Mar 7, 6 PM $ 192.82
-0.01%
$ 2.35 million $ 1.16 million
Mar 7, 5 PM $ 192.84
+0.02%
$ 2.35 million $ 1.16 million
Mar 7, 4 PM $ 192.81
-0.02%
$ 2.35 million $ 1.19 million
Mar 7, 3 PM $ 192.86
+0.03%
$ 2.35 million $ 1.18 million
Mar 7, 2 PM $ 192.8
-0.01%
$ 2.35 million $ 1.22 million
Mar 7, 1 PM $ 192.82
+0.01%
$ 2.35 million $ 1.25 million
Mar 7, 12 PM $ 192.8
-0.01%
$ 2.35 million $ 1.3 million
Mar 7, 11 AM $ 192.83
+0.00%
$ 2.35 million $ 1.34 million
Mar 7, 10 AM $ 192.84
+0.06%
$ 2.35 million $ 1.38 million
Mar 7, 9 AM $ 192.73
-0.04%
$ 2.34 million $ 1.39 million
Mar 7, 8 AM $ 192.82
-0.01%
$ 2.35 million $ 1.41 million
Mar 7, 7 AM $ 192.85
+0.01%
$ 2.35 million $ 1.41 million
Mar 7, 6 AM $ 192.82
+0.12%
$ 2.35 million $ 1.42 million
Mar 7, 5 AM $ 192.58
+0.00%
$ 2.34 million $ 1.45 million
Mar 7, 4 AM $ 192.58
+0.00%
$ 2.34 million $ 1.54 million
Mar 7, 3 AM $ 192.58
-0.11%
$ 2.34 million $ 1.59 million
Mar 7, 2 AM $ 192.8
-0.10%
$ 2.35 million $ 1.63 million
Mar 7, 1 AM $ 192.99
+0.06%
$ 2.35 million $ 1.67 million
Mar 7, 12 AM $ 192.88
+0.10%
$ 2.35 million $ 1.69 million
Mar 6, 11 PM $ 192.69
-0.13%
$ 2.34 million $ 1.69 million
Mar 6, 10 PM $ 192.93
+0.14%
$ 2.35 million $ 1.68 million
Mar 6, 9 PM $ 192.67
+0.03%
$ 2.34 million $ 1.7 million
Mar 6, 8 PM $ 192.6
-0.05%
$ 2.34 million $ 1.68 million
Mar 6, 7 PM $ 192.7
+0.23%
$ 2.34 million $ 1.69 million
Mar 6, 6 PM $ 192.27
+0.01%
$ 2.34 million $ 1.69 million
Mar 6, 5 PM $ 192.24
+0.25%
$ 2.34 million $ 1.7 million
Mar 6, 4 PM $ 191.77
-0.05%
$ 2.33 million $ 1.73 million
Mar 6, 3 PM $ 191.87
+0.30%
$ 2.33 million $ 1.73 million
Mar 6, 2 PM $ 191.31
-2.22%
$ 2.33 million $ 1.73 million
Mar 6, 1 PM $ 195.64
-0.20%
$ 2.38 million $ 1.74 million
Mar 6, 12 PM $ 196.04
+0.40%
$ 2.38 million $ 1.75 million
Mar 6, 11 AM $ 195.26
+0.38%
$ 2.38 million $ 1.75 million
Mar 6, 10 AM $ 194.52
+0.04%
$ 2.37 million $ 1.7 million
Mar 6, 9 AM $ 194.44
+0.44%
$ 2.37 million $ 1.73 million
Mar 6, 8 AM $ 193.59
-0.07%
$ 2.36 million $ 1.72 million
Mar 6, 7 AM $ 193.72
+0.00%
$ 2.36 million $ 1.75 million
Mar 6, 6 AM $ 193.71
+0.18%
$ 2.36 million $ 1.74 million
Mar 6, 5 AM $ 193.37
+0.06%
$ 2.35 million $ 1.71 million
Mar 6, 4 AM $ 193.25
-0.18%
$ 2.35 million $ 1.68 million
Mar 6, 3 AM $ 193.59
+0.34%
$ 2.36 million $ 1.72 million
Mar 6, 2 AM $ 192.93
+0.13%
$ 2.35 million $ 1.7 million
Mar 6, 1 AM $ 192.68
+0.14%
$ 2.34 million $ 1.69 million
Mar 6, 12 AM $ 192.41
+0.05%
$ 2.34 million $ 1.67 million
Mar 5, 11 PM $ 192.31
+0.00%
$ 2.34 million $ 1.65 million