Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 184.27
+0.00%
$ 2.24 million $ 2.23 million
May 10, 1 AM $ 184.29
-0.07%
$ 2.24 million $ 2.24 million
May 10, 12 AM $ 184.42
+0.09%
$ 2.24 million $ 2.24 million
May 9, 11 PM $ 184.26
-0.09%
$ 2.24 million $ 2.24 million
May 9, 10 PM $ 184.42
+0.01%
$ 2.24 million $ 2.25 million
May 9, 9 PM $ 184.39
+0.05%
$ 2.24 million $ 2.22 million
May 9, 8 PM $ 184.29
+0.00%
$ 2.24 million $ 2.21 million
May 9, 7 PM $ 184.3
+0.01%
$ 2.24 million $ 2.21 million
May 9, 6 PM $ 184.27
-0.08%
$ 2.24 million $ 2.24 million
May 9, 5 PM $ 184.41
+0.00%
$ 2.24 million $ 2.25 million
May 9, 4 PM $ 184.42
+0.06%
$ 2.24 million $ 2.25 million
May 9, 3 PM $ 184.31
-0.03%
$ 2.24 million $ 2.3 million
May 9, 2 PM $ 184.36
+0.03%
$ 2.24 million $ 2.32 million
May 9, 1 PM $ 184.3
+0.01%
$ 2.24 million $ 2.34 million
May 9, 12 PM $ 184.29
+0.00%
$ 2.24 million $ 2.36 million
May 9, 11 AM $ 184.3
+0.04%
$ 2.24 million $ 2.38 million
May 9, 10 AM $ 184.22
+0.14%
$ 2.24 million $ 2.4 million
May 9, 9 AM $ 183.95
-0.15%
$ 2.24 million $ 2.42 million
May 9, 8 AM $ 184.23
-0.04%
$ 2.24 million $ 2.45 million
May 9, 7 AM $ 184.31
+0.01%
$ 2.24 million $ 2.47 million
May 9, 6 AM $ 184.29
+0.17%
$ 2.24 million $ 2.53 million
May 9, 5 AM $ 183.98
-0.09%
$ 2.24 million $ 2.52 million
May 9, 4 AM $ 184.14
-0.15%
$ 2.24 million $ 2.54 million
May 9, 3 AM $ 184.42
+0.03%
$ 2.24 million $ 2.61 million
May 9, 2 AM $ 184.36
+0.23%
$ 2.24 million $ 2.61 million
May 9, 1 AM $ 184.1
-0.08%
$ 2.24 million $ 2.66 million
May 9, 12 AM $ 184.26
+0.03%
$ 2.24 million $ 2.66 million
May 8, 11 PM $ 184.2
+0.19%
$ 2.24 million $ 2.7 million
May 8, 10 PM $ 183.85
-0.07%
$ 2.24 million $ 2.74 million
May 8, 9 PM $ 183.97
-0.12%
$ 2.24 million $ 2.77 million
May 8, 8 PM $ 184.24
+0.20%
$ 2.24 million $ 2.78 million
May 8, 7 PM $ 183.67
-0.22%
$ 2.23 million $ 2.81 million
May 8, 6 PM $ 184.06
-0.07%
$ 2.24 million $ 2.81 million
May 8, 5 PM $ 184.2
-0.08%
$ 2.24 million $ 2.79 million
May 8, 4 PM $ 184.36
-0.14%
$ 2.24 million $ 2.79 million
May 8, 3 PM $ 184.56
-0.02%
$ 2.25 million $ 2.76 million
May 8, 2 PM $ 184.63
+0.29%
$ 2.25 million $ 2.94 million
May 8, 1 PM $ 184.1
-0.34%
$ 2.24 million $ 2.97 million
May 8, 12 PM $ 184.72
-0.03%
$ 2.25 million $ 2.97 million
May 8, 11 AM $ 184.83
-0.11%
$ 2.25 million $ 2.97 million
May 8, 10 AM $ 185.04
+0.07%
$ 2.25 million $ 2.95 million
May 8, 9 AM $ 184.96
+0.03%
$ 2.25 million $ 2.95 million
May 8, 8 AM $ 184.9
+0.15%
$ 2.25 million $ 2.94 million
May 8, 7 AM $ 184.6
-0.22%
$ 2.25 million $ 2.95 million
May 8, 6 AM $ 185.01
-0.23%
$ 2.25 million $ 2.9 million
May 8, 5 AM $ 185.43
-0.11%
$ 2.26 million $ 2.92 million
May 8, 4 AM $ 185.64
+0.06%
$ 2.26 million $ 1.56 million
May 8, 3 AM $ 185.55
+0.05%
$ 2.26 million $ 1.52 million
May 8, 2 AM $ 185.53
-0.10%
$ 2.26 million $ 1.51 million
May 8, 1 AM $ 185.73
-0.39%
$ 2.26 million $ 1.49 million