Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 189.89
-0.01%
$ 2.31 million $ 1.29 million
1:26 AM $ 189.9
+0.00%
$ 2.31 million $ 1.29 million
1:25 AM $ 189.91
-0.03%
$ 2.31 million $ 1.29 million
1:24 AM $ 189.96
+0.21%
$ 2.31 million $ 1.29 million
1:23 AM $ 189.49
+0.00%
$ 2.31 million $ 1.26 million
1:22 AM $ 189.49
+0.01%
$ 2.31 million $ 1.26 million
1:21 AM $ 189.47
+0.00%
$ 2.31 million $ 1.26 million
1:20 AM $ 189.47
+0.00%
$ 2.31 million $ 1.26 million
1:19 AM $ 189.47
+0.04%
$ 2.3 million $ 1.26 million
1:18 AM $ 189.39
+0.00%
$ 2.3 million $ 1.26 million
1:17 AM $ 189.4
+0.00%
$ 2.3 million $ 1.26 million
1:16 AM $ 189.4
+0.00%
$ 2.3 million $ 1.26 million
1:15 AM $ 189.4
+0.00%
$ 2.3 million $ 1.26 million
1:14 AM $ 189.39
-0.03%
$ 2.3 million $ 1.25 million
1:13 AM $ 189.51
-0.01%
$ 2.3 million $ 1.24 million
1:12 AM $ 189.53
+0.00%
$ 2.3 million $ 1.23 million
1:11 AM $ 189.58
+0.00%
$ 2.3 million $ 1.23 million
1:10 AM $ 189.58
+0.00%
$ 2.3 million $ 1.23 million
1:09 AM $ 189.58
+0.04%
$ 2.31 million $ 1.23 million
1:08 AM $ 189.48
+0.00%
$ 2.31 million $ 1.22 million
1:07 AM $ 189.48
+0.00%
$ 2.31 million $ 1.22 million
1:06 AM $ 189.47
+0.01%
$ 2.31 million $ 1.22 million
1:05 AM $ 189.46
+0.00%
$ 2.31 million $ 1.22 million
1:04 AM $ 189.46
-0.04%
$ 2.3 million $ 1.22 million
1:03 AM $ 189.59
+0.00%
$ 2.3 million $ 1.19 million
1:02 AM $ 189.59
+0.00%
$ 2.3 million $ 1.19 million
1:01 AM $ 189.59
+0.00%
$ 2.3 million $ 1.19 million
1:00 AM $ 189.59
-0.01%
$ 2.3 million $ 1.19 million
12:59 AM $ 189.6
+0.03%
$ 2.31 million $ 1.17 million
12:58 AM $ 189.53
+0.01%
$ 2.31 million $ 1.17 million
12:57 AM $ 189.51
+0.00%
$ 2.31 million $ 1.16 million
12:56 AM $ 189.5
+0.00%
$ 2.31 million $ 1.16 million
12:55 AM $ 189.5
+0.00%
$ 2.31 million $ 1.16 million
12:54 AM $ 189.5
-0.02%
$ 2.31 million $ 1.16 million
12:53 AM $ 189.53
+0.00%
$ 2.31 million $ 1.15 million
12:52 AM $ 189.52
+0.00%
$ 2.31 million $ 1.15 million
12:51 AM $ 189.53
+0.00%
$ 2.31 million $ 1.15 million
12:50 AM $ 189.53
+0.00%
$ 2.31 million $ 1.15 million
12:49 AM $ 189.53
-0.03%
$ 2.31 million $ 1.15 million
12:48 AM $ 189.58
+0.00%
$ 2.31 million $ 1.14 million
12:47 AM $ 189.58
+0.00%
$ 2.31 million $ 1.14 million
12:46 AM $ 189.58
+0.00%
$ 2.31 million $ 1.13 million
12:45 AM $ 189.58
+0.00%
$ 2.31 million $ 1.13 million
12:44 AM $ 189.58
-0.24%
$ 2.31 million $ 1.13 million
12:43 AM $ 190.03
+0.00%
$ 2.31 million $ 1.13 million
12:42 AM $ 190.03
+0.00%
$ 2.31 million $ 1.13 million
12:41 AM $ 190.03
+0.00%
$ 2.31 million $ 1.13 million
12:40 AM $ 190.03
+0.00%
$ 2.31 million $ 1.13 million
12:39 AM $ 190.04
+0.07%
$ 2.31 million $ 1.13 million
12:38 AM $ 189.9
+0.00%
$ 2.31 million $ 1.13 million