Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 175.7
-0.02%
$ 2.14 million $ 1.5 million
Jun 28, 5 PM $ 175.72
+0.00%
$ 2.14 million $ 1.51 million
Jun 28, 4 PM $ 175.72
-0.05%
$ 2.14 million $ 1.5 million
Jun 28, 3 PM $ 175.8
-0.02%
$ 2.14 million $ 1.51 million
Jun 28, 2 PM $ 175.83
+0.08%
$ 2.14 million $ 1.53 million
Jun 28, 1 PM $ 175.69
-0.02%
$ 2.14 million $ 1.53 million
Jun 28, 12 PM $ 175.79
+0.05%
$ 2.14 million $ 1.52 million
Jun 28, 11 AM $ 175.8
+0.00%
$ 2.14 million $ 1.52 million
Jun 28, 10 AM $ 175.81
+0.00%
$ 2.14 million $ 1.52 million
Jun 28, 9 AM $ 175.81
+0.02%
$ 2.14 million $ 1.52 million
Jun 28, 8 AM $ 175.76
-0.03%
$ 2.14 million $ 1.51 million
Jun 28, 7 AM $ 175.82
-0.01%
$ 2.14 million $ 1.52 million
Jun 28, 6 AM $ 175.83
+0.06%
$ 2.14 million $ 1.53 million
Jun 28, 5 AM $ 175.73
-0.06%
$ 2.14 million $ 1.53 million
Jun 28, 4 AM $ 175.84
+0.01%
$ 2.14 million $ 1.53 million
Jun 28, 3 AM $ 175.82
-0.03%
$ 2.14 million $ 1.53 million
Jun 28, 2 AM $ 175.87
-0.01%
$ 2.14 million $ 1.52 million
Jun 28, 1 AM $ 175.89
+0.10%
$ 2.14 million $ 1.51 million
Jun 28, 12 AM $ 175.72
-0.07%
$ 2.14 million $ 1.51 million
Jun 27, 11 PM $ 175.85
-0.03%
$ 2.14 million $ 1.52 million
Jun 27, 10 PM $ 175.89
+0.04%
$ 2.14 million $ 1.55 million
Jun 27, 9 PM $ 175.83
+0.01%
$ 2.14 million $ 1.57 million
Jun 27, 8 PM $ 175.8
-0.03%
$ 2.14 million $ 1.59 million
Jun 27, 7 PM $ 175.85
+0.02%
$ 2.14 million $ 1.6 million
Jun 27, 6 PM $ 175.81
-0.02%
$ 2.14 million $ 1.62 million
Jun 27, 5 PM $ 175.85
-0.02%
$ 2.14 million $ 1.61 million
Jun 27, 4 PM $ 175.89
+0.01%
$ 2.14 million $ 1.62 million
Jun 27, 3 PM $ 175.87
+0.01%
$ 2.14 million $ 1.64 million
Jun 27, 2 PM $ 175.85
-0.04%
$ 2.14 million $ 1.68 million
Jun 27, 1 PM $ 175.89
-0.01%
$ 2.14 million $ 1.69 million
Jun 27, 12 PM $ 175.9
+0.02%
$ 2.14 million $ 1.72 million
Jun 27, 11 AM $ 175.87
+0.01%
$ 2.14 million $ 1.75 million
Jun 27, 10 AM $ 175.83
+0.03%
$ 2.14 million $ 1.76 million
Jun 27, 9 AM $ 175.78
-0.03%
$ 2.14 million $ 1.78 million
Jun 27, 8 AM $ 175.83
-0.04%
$ 2.14 million $ 1.81 million
Jun 27, 7 AM $ 175.9
+0.06%
$ 2.14 million $ 1.81 million
Jun 27, 6 AM $ 175.78
-0.01%
$ 2.14 million $ 1.82 million
Jun 27, 5 AM $ 175.81
+0.13%
$ 2.14 million $ 1.87 million
Jun 27, 4 AM $ 175.57
+0.05%
$ 2.14 million $ 1.88 million
Jun 27, 3 AM $ 175.48
+0.03%
$ 2.13 million $ 1.9 million
Jun 27, 2 AM $ 175.44
-0.10%
$ 2.13 million $ 1.93 million
Jun 27, 1 AM $ 175.62
+0.09%
$ 2.14 million $ 1.94 million
Jun 27, 12 AM $ 175.46
+0.02%
$ 2.13 million $ 1.95 million
Jun 26, 11 PM $ 175.44
-0.05%
$ 2.13 million $ 1.95 million
Jun 26, 10 PM $ 175.52
+0.14%
$ 2.14 million $ 1.94 million
Jun 26, 9 PM $ 175.27
+0.49%
$ 2.13 million $ 1.93 million
Jun 26, 8 PM $ 174.43
-0.08%
$ 2.12 million $ 1.92 million
Jun 26, 7 PM $ 174.57
+0.29%
$ 2.12 million $ 1.91 million
Jun 26, 6 PM $ 174.08
-0.18%
$ 2.12 million $ 1.93 million
Jun 26, 5 PM $ 174.39
+0.05%
$ 2.12 million $ 1.98 million