Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 185.53
-0.10%
$ 2.26 million $ 1.51 million
May 8, 1 AM $ 185.73
-0.39%
$ 2.26 million $ 1.49 million
May 8, 12 AM $ 186.46
+0.10%
$ 2.27 million $ 1.52 million
May 7, 11 PM $ 186.36
+0.18%
$ 2.27 million $ 1.49 million
May 7, 10 PM $ 185.83
+0.03%
$ 2.26 million $ 1.47 million
May 7, 9 PM $ 185.69
+0.20%
$ 2.26 million $ 1.48 million
May 7, 8 PM $ 185.23
+0.03%
$ 2.25 million $ 1.49 million
May 7, 7 PM $ 185.06
-0.03%
$ 2.25 million $ 1.47 million
May 7, 6 PM $ 185.2
+0.00%
$ 2.25 million $ 1.49 million
May 7, 5 PM $ 185.4
+0.22%
$ 2.26 million $ 1.49 million
May 7, 4 PM $ 184.95
+0.57%
$ 2.25 million $ 1.51 million
May 7, 3 PM $ 183.63
+0.52%
$ 2.23 million $ 1.52 million
May 7, 2 PM $ 182.69
-0.78%
$ 2.22 million $ 1.37 million
May 7, 1 PM $ 184.21
-0.45%
$ 2.24 million $ 1.65 million
May 7, 12 PM $ 185
-0.61%
$ 2.25 million $ 1.64 million
May 7, 11 AM $ 186.17
-0.27%
$ 2.26 million $ 1.71 million
May 7, 10 AM $ 186.67
+0.09%
$ 2.27 million $ 1.88 million
May 7, 9 AM $ 186.49
-0.27%
$ 2.27 million $ 2.09 million
May 7, 8 AM $ 187.04
+0.29%
$ 2.28 million $ 2.15 million
May 7, 7 AM $ 186.51
-0.66%
$ 2.27 million $ 2.17 million
May 7, 6 AM $ 187.75
-0.09%
$ 2.28 million $ 2.19 million
May 7, 5 AM $ 187.93
+0.12%
$ 2.29 million $ 2.18 million
May 7, 4 AM $ 187.7
-0.21%
$ 2.28 million $ 2.18 million
May 7, 3 AM $ 188.13
+0.08%
$ 2.29 million $ 2.18 million
May 7, 2 AM $ 187.99
+0.09%
$ 2.29 million $ 2.17 million
May 7, 1 AM $ 187.82
+0.04%
$ 2.28 million $ 2.17 million
May 7, 12 AM $ 187.74
-0.04%
$ 2.28 million $ 2.14 million
May 6, 11 PM $ 187.81
+0.01%
$ 2.28 million $ 2.15 million
May 6, 10 PM $ 187.8
+0.07%
$ 2.28 million $ 2.14 million
May 6, 9 PM $ 187.66
-0.15%
$ 2.28 million $ 2.14 million
May 6, 8 PM $ 187.94
+0.06%
$ 2.29 million $ 2.12 million
May 6, 7 PM $ 187.92
+0.36%
$ 2.29 million $ 2.11 million
May 6, 6 PM $ 187.07
-0.50%
$ 2.28 million $ 2.1 million
May 6, 5 PM $ 188.01
-0.03%
$ 2.29 million $ 2.09 million
May 6, 4 PM $ 188
+0.76%
$ 2.29 million $ 2.08 million
May 6, 3 PM $ 186.5
-0.26%
$ 2.27 million $ 2.1 million
May 6, 2 PM $ 186.94
-0.49%
$ 2.27 million $ 2.12 million
May 6, 1 PM $ 187.97
+0.04%
$ 2.29 million $ 1.85 million
May 6, 12 PM $ 188.09
+0.73%
$ 2.29 million $ 1.84 million
May 6, 11 AM $ 186.2
-0.50%
$ 2.27 million $ 1.77 million
May 6, 10 AM $ 187.18
-1.48%
$ 2.28 million $ 1.59 million
May 6, 9 AM $ 190
-1.35%
$ 2.31 million $ 1.42 million
May 6, 8 AM $ 192.6
-0.49%
$ 2.34 million $ 1.34 million
May 6, 7 AM $ 194.13
-0.08%
$ 2.36 million $ 1.31 million
May 6, 6 AM $ 194.28
-0.03%
$ 2.36 million $ 1.31 million
May 6, 5 AM $ 194.34
+0.00%
$ 2.36 million $ 1.31 million
May 6, 4 AM $ 194.29
-0.09%
$ 2.36 million $ 1.32 million
May 6, 3 AM $ 194.47
-0.01%
$ 2.37 million $ 1.33 million
May 6, 2 AM $ 194.49
-0.06%
$ 2.37 million $ 1.34 million
May 6, 1 AM $ 194.61
-0.02%
$ 2.37 million $ 1.34 million