Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 178.65
-0.03%
$ 2.17 million $ 1.67 million
2:34 AM $ 178.7
+0.00%
$ 2.17 million $ 1.67 million
2:33 AM $ 178.69
-0.03%
$ 2.17 million $ 1.67 million
2:32 AM $ 178.74
+0.00%
$ 2.17 million $ 1.67 million
2:31 AM $ 178.75
+0.00%
$ 2.17 million $ 1.67 million
2:30 AM $ 178.74
-0.09%
$ 2.17 million $ 1.67 million
2:29 AM $ 178.91
+0.00%
$ 2.18 million $ 1.67 million
2:28 AM $ 178.78
+0.00%
$ 2.18 million $ 1.67 million
2:27 AM $ 178.78
+0.00%
$ 2.18 million $ 1.67 million
2:26 AM $ 178.79
+0.00%
$ 2.18 million $ 1.67 million
2:25 AM $ 178.88
+0.00%
$ 2.18 million $ 1.67 million
2:24 AM $ 178.88
+0.00%
$ 2.18 million $ 1.67 million
2:23 AM $ 178.88
+0.00%
$ 2.18 million $ 1.67 million
2:22 AM $ 178.87
+0.00%
$ 2.18 million $ 1.67 million
2:21 AM $ 178.88
+0.00%
$ 2.18 million $ 1.67 million
2:20 AM $ 178.88
-0.04%
$ 2.18 million $ 1.67 million
2:19 AM $ 178.94
+0.00%
$ 2.18 million $ 1.67 million
2:18 AM $ 178.94
-0.16%
$ 2.18 million $ 1.67 million
2:17 AM $ 179.23
+0.00%
$ 2.18 million $ 1.67 million
2:16 AM $ 179.23
+0.00%
$ 2.18 million $ 1.67 million
2:15 AM $ 179.23
-0.03%
$ 2.18 million $ 1.67 million
2:14 AM $ 179.28
+0.00%
$ 2.18 million $ 1.67 million
2:13 AM $ 179.28
+0.00%
$ 2.18 million $ 1.67 million
2:12 AM $ 179.27
+0.00%
$ 2.18 million $ 1.67 million
2:11 AM $ 179.27
+0.00%
$ 2.18 million $ 1.67 million
2:10 AM $ 179.27
-0.01%
$ 2.18 million $ 1.66 million
2:09 AM $ 179.3
+0.00%
$ 2.18 million $ 1.66 million
2:08 AM $ 179.3
+0.04%
$ 2.18 million $ 1.66 million
2:07 AM $ 179.23
+0.00%
$ 2.18 million $ 1.66 million
2:06 AM $ 179.22
+0.00%
$ 2.18 million $ 1.66 million
2:05 AM $ 179.26
+0.01%
$ 2.18 million $ 1.66 million
2:04 AM $ 179.24
+0.00%
$ 2.18 million $ 1.66 million
2:03 AM $ 179.22
-0.01%
$ 2.18 million $ 1.66 million
2:02 AM $ 179.22
+0.00%
$ 2.18 million $ 1.66 million
2:01 AM $ 179.23
+0.00%
$ 2.18 million $ 1.66 million
2:00 AM $ 179.23
+0.00%
$ 2.18 million $ 1.66 million
1:59 AM $ 179.24
+0.00%
$ 2.18 million $ 1.66 million
1:58 AM $ 179.24
-0.05%
$ 2.18 million $ 1.66 million
1:57 AM $ 179.32
+0.00%
$ 2.18 million $ 1.66 million
1:56 AM $ 179.32
+0.00%
$ 2.18 million $ 1.66 million
1:55 AM $ 179.32
+0.08%
$ 2.18 million $ 1.66 million
1:54 AM $ 179.17
+0.00%
$ 2.18 million $ 1.66 million
1:53 AM $ 179.16
+0.00%
$ 2.18 million $ 1.66 million
1:52 AM $ 179.16
+0.00%
$ 2.18 million $ 1.66 million
1:51 AM $ 179.16
+0.00%
$ 2.18 million $ 1.66 million
1:50 AM $ 179.17
-0.07%
$ 2.18 million $ 1.66 million
1:49 AM $ 179.3
+0.00%
$ 2.18 million $ 1.66 million
1:48 AM $ 179.3
-0.01%
$ 2.18 million $ 1.66 million
1:47 AM $ 179.32
+0.00%
$ 2.18 million $ 1.66 million
1:46 AM $ 179.31
+0.00%
$ 2.18 million $ 1.66 million