Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 189.48
+0.00%
$ 2.3 million $ 1.45 million
2:15 AM $ 189.48
+0.00%
$ 2.3 million $ 1.44 million
2:14 AM $ 189.47
+0.00%
$ 2.3 million $ 1.44 million
2:13 AM $ 189.51
+0.00%
$ 2.3 million $ 1.44 million
2:12 AM $ 189.52
+0.02%
$ 2.3 million $ 1.44 million
2:11 AM $ 189.47
-0.03%
$ 2.3 million $ 1.44 million
2:10 AM $ 189.53
+0.00%
$ 2.3 million $ 1.44 million
2:09 AM $ 189.53
+0.06%
$ 2.31 million $ 1.44 million
2:08 AM $ 189.43
+0.00%
$ 2.31 million $ 1.44 million
2:07 AM $ 189.42
-0.01%
$ 2.31 million $ 1.44 million
2:06 AM $ 189.44
+0.00%
$ 2.31 million $ 1.44 million
2:05 AM $ 189.44
+0.00%
$ 2.31 million $ 1.44 million
2:04 AM $ 189.44
-0.11%
$ 2.3 million $ 1.44 million
2:03 AM $ 189.64
+0.00%
$ 2.3 million $ 1.44 million
2:02 AM $ 189.64
+0.00%
$ 2.3 million $ 1.44 million
2:01 AM $ 189.64
+0.00%
$ 2.3 million $ 1.44 million
2:00 AM $ 189.64
+0.00%
$ 2.3 million $ 1.44 million
1:59 AM $ 189.64
+0.01%
$ 2.31 million $ 1.44 million
1:58 AM $ 189.62
+0.00%
$ 2.31 million $ 1.44 million
1:57 AM $ 189.62
+0.00%
$ 2.31 million $ 1.44 million
1:56 AM $ 189.62
+0.00%
$ 2.31 million $ 1.44 million
1:55 AM $ 189.62
+0.00%
$ 2.31 million $ 1.44 million
1:54 AM $ 189.62
+0.02%
$ 2.31 million $ 1.44 million
1:53 AM $ 189.59
+0.00%
$ 2.31 million $ 1.43 million
1:52 AM $ 189.59
+0.01%
$ 2.31 million $ 1.43 million
1:51 AM $ 189.58
+0.00%
$ 2.31 million $ 1.42 million
1:50 AM $ 189.58
-0.03%
$ 2.31 million $ 1.42 million
1:49 AM $ 189.63
+0.01%
$ 2.31 million $ 1.42 million
1:48 AM $ 189.62
+0.00%
$ 2.31 million $ 1.41 million
1:47 AM $ 189.62
+0.00%
$ 2.31 million $ 1.41 million
1:46 AM $ 189.62
+0.04%
$ 2.31 million $ 1.41 million
1:45 AM $ 189.54
+0.00%
$ 2.31 million $ 1.41 million
1:44 AM $ 189.54
-0.05%
$ 2.31 million $ 1.39 million
1:43 AM $ 189.63
+0.00%
$ 2.31 million $ 1.39 million
1:42 AM $ 189.58
-0.03%
$ 2.31 million $ 1.39 million
1:41 AM $ 189.54
+0.00%
$ 2.31 million $ 1.38 million
1:40 AM $ 189.55
-0.06%
$ 2.31 million $ 1.38 million
1:39 AM $ 189.65
+0.05%
$ 2.31 million $ 1.38 million
1:38 AM $ 189.5
-0.04%
$ 2.31 million $ 1.36 million
1:37 AM $ 189.58
+0.00%
$ 2.31 million $ 1.36 million
1:36 AM $ 189.58
+0.04%
$ 2.31 million $ 1.35 million
1:35 AM $ 189.51
+0.03%
$ 2.31 million $ 1.35 million
1:34 AM $ 189.44
-0.09%
$ 2.3 million $ 1.32 million
1:33 AM $ 189.61
-0.03%
$ 2.3 million $ 1.31 million
1:32 AM $ 189.66
+0.02%
$ 2.3 million $ 1.3 million
1:31 AM $ 189.62
+0.00%
$ 2.3 million $ 1.3 million
1:30 AM $ 189.62
+0.00%
$ 2.3 million $ 1.3 million
1:29 AM $ 189.74
-0.09%
$ 2.31 million $ 1.29 million
1:28 AM $ 189.9
+0.00%
$ 2.31 million $ 1.29 million
1:27 AM $ 189.89
-0.01%
$ 2.31 million $ 1.29 million