Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 194.61
-0.02%
$ 2.37 million $ 1.34 million
May 6, 12 AM $ 194.34
-0.01%
$ 2.36 million $ 1.35 million
May 5, 11 PM $ 194.46
-0.26%
$ 2.37 million $ 1.35 million
May 5, 10 PM $ 195.02
-0.01%
$ 2.37 million $ 1.36 million
May 5, 9 PM $ 195.05
-0.17%
$ 2.37 million $ 1.34 million
May 5, 8 PM $ 195.38
-0.14%
$ 2.38 million $ 1.36 million
May 5, 7 PM $ 195.66
-0.13%
$ 2.38 million $ 1.38 million
May 5, 6 PM $ 195.91
+0.14%
$ 2.38 million $ 1.36 million
May 5, 5 PM $ 195.63
-0.03%
$ 2.38 million $ 1.39 million
May 5, 4 PM $ 195.7
+0.08%
$ 2.38 million $ 1.39 million
May 5, 3 PM $ 195.24
+0.37%
$ 2.38 million $ 1.42 million
May 5, 2 PM $ 194.81
+0.31%
$ 2.37 million $ 1.38 million
May 5, 1 PM $ 194.43
+0.05%
$ 2.37 million $ 1.41 million
May 5, 12 PM $ 194.4
-0.21%
$ 2.36 million $ 1.55 million
May 5, 11 AM $ 194.78
-0.15%
$ 2.37 million $ 1.56 million
May 5, 10 AM $ 195.06
+0.22%
$ 2.37 million $ 1.6 million
May 5, 9 AM $ 194.64
+0.08%
$ 2.37 million $ 1.65 million
May 5, 8 AM $ 194.48
-0.36%
$ 2.37 million $ 1.66 million
May 5, 7 AM $ 194.9
-0.12%
$ 2.37 million $ 1.68 million
May 5, 6 AM $ 195.04
+0.00%
$ 2.37 million $ 1.66 million
May 5, 5 AM $ 195.05
+0.14%
$ 2.37 million $ 1.66 million
May 5, 4 AM $ 194.67
-0.11%
$ 2.37 million $ 1.65 million
May 5, 3 AM $ 194.89
-0.14%
$ 2.37 million $ 1.63 million
May 5, 2 AM $ 195.16
+0.02%
$ 2.37 million $ 1.63 million
May 5, 1 AM $ 195.13
+0.31%
$ 2.37 million $ 1.65 million
May 5, 12 AM $ 194.52
-0.04%
$ 2.37 million $ 1.63 million
May 4, 11 PM $ 194.63
-0.09%
$ 2.37 million $ 1.62 million
May 4, 10 PM $ 194.84
-0.10%
$ 2.37 million $ 1.61 million
May 4, 9 PM $ 195.04
+0.17%
$ 2.37 million $ 1.6 million
May 4, 8 PM $ 194.71
-0.01%
$ 2.37 million $ 1.58 million
May 4, 7 PM $ 194.73
-0.13%
$ 2.37 million $ 1.57 million
May 4, 6 PM $ 194.98
-0.20%
$ 2.37 million $ 1.57 million
May 4, 5 PM $ 195.38
-0.06%
$ 2.38 million $ 1.54 million
May 4, 4 PM $ 195.48
+0.51%
$ 2.38 million $ 1.53 million
May 4, 3 PM $ 194.37
+0.51%
$ 2.36 million $ 1.45 million
May 4, 2 PM $ 193.29
+0.30%
$ 2.35 million $ 1.45 million
May 4, 1 PM $ 192.21
-0.79%
$ 2.34 million $ 1.4 million
May 4, 12 PM $ 193.66
-0.46%
$ 2.36 million $ 1.25 million
May 4, 11 AM $ 194.56
-0.01%
$ 2.37 million $ 1.23 million
May 4, 10 AM $ 194.56
+0.51%
$ 2.37 million $ 1.19 million
May 4, 9 AM $ 193.64
+0.25%
$ 2.36 million $ 1.12 million
May 4, 8 AM $ 193.16
+0.01%
$ 2.35 million $ 1.11 million
May 4, 7 AM $ 192.93
+0.00%
$ 2.35 million $ 1.08 million
May 4, 6 AM $ 193.2
+0.38%
$ 2.35 million $ 1.08 million
May 4, 5 AM $ 192.57
+0.06%
$ 2.34 million $ 1.08 million
May 4, 4 AM $ 192.44
-0.12%
$ 2.34 million $ 1.08 million
May 4, 3 AM $ 192.67
+0.03%
$ 2.34 million $ 1.07 million
May 4, 2 AM $ 192.62
+0.11%
$ 2.34 million $ 1.05 million
May 4, 1 AM $ 192.41
-0.03%
$ 2.34 million $ 1.02 million
May 4, 12 AM $ 192.47
-0.28%
$ 2.34 million $ 1.02 million