Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $212.62
-0.19%
$2.76 million $1.04 million
Sep 1, 4 AM $213.02
-0.05%
$2.77 million $1.03 million
Sep 1, 3 AM $213.14
+0.29%
$2.77 million $1.03 million
Sep 1, 2 AM $212.53
-0.01%
$2.76 million $1.03 million
Sep 1, 1 AM $212.33
-0.16%
$2.76 million $1.04 million
Sep 1, 12 AM $212.66
-0.06%
$2.76 million $1.04 million
Aug 31, 11 PM $212.78
+0.45%
$2.77 million $1.04 million
Aug 31, 10 PM $211.91
-0.22%
$2.75 million $1.03 million
Aug 31, 9 PM $212.38
+0.36%
$2.76 million $1.01 million
Aug 31, 8 PM $211.62
-0.13%
$2.75 million $952,521
Aug 31, 7 PM $211.9
+0.76%
$2.75 million $931,196
Aug 31, 6 PM $210.3
-0.27%
$2.73 million $902,138
Aug 31, 5 PM $210.92
+0.36%
$2.74 million $878,877
Aug 31, 4 PM $210.16
+0.03%
$2.73 million $846,795
Aug 31, 3 PM $210.11
-0.54%
$2.73 million $856,646
Aug 31, 2 PM $211.26
-1.01%
$2.75 million $843,017
Aug 31, 1 PM $213.41
+0.50%
$2.77 million $826,406
Aug 31, 12 PM $212.36
+0.17%
$2.76 million $806,705
Aug 31, 11 AM $211.99
+0.31%
$2.76 million $795,546
Aug 31, 10 AM $211.33
+0.00%
$2.75 million $773,393
Aug 31, 9 AM $211.33
+0.07%
$2.75 million $751,234
Aug 31, 8 AM $211.17
+0.18%
$2.74 million $739,775
Aug 31, 7 AM $210.78
+0.33%
$2.74 million $718,153
Aug 31, 6 AM $210.09
-0.05%
$2.73 million $715,634
Aug 31, 5 AM $210.2
-0.21%
$2.73 million $709,040
Aug 31, 4 AM $210.65
-0.19%
$2.74 million $707,310
Aug 31, 3 AM $211.05
-0.06%
$2.74 million $715,158
Aug 31, 2 AM $211.17
-0.46%
$2.74 million $720,399
Aug 31, 1 AM $212.14
-0.32%
$2.76 million $717,597
Aug 31, 12 AM $212.83
+1.18%
$2.77 million $713,395
Aug 30, 11 PM $210.35
+0.14%
$2.73 million $710,596
Aug 30, 10 PM $210.19
-0.26%
$2.73 million $714,545
Aug 30, 9 PM $210.08
-0.28%
$2.73 million $722,379
Aug 30, 8 PM $210.67
-0.03%
$2.74 million $725,406
Aug 30, 7 PM $210.74
+0.31%
$2.74 million $726,938
Aug 30, 6 PM $210.08
+0.02%
$2.73 million $732,672
Aug 30, 5 PM $210.03
-0.15%
$2.73 million $732,275
Aug 30, 4 PM $210.34
-0.20%
$2.73 million $740,249
Aug 30, 3 PM $210.76
-0.01%
$2.74 million $727,634
Aug 30, 2 PM $210.78
+0.33%
$2.74 million $726,783
Aug 30, 1 PM $210.1
+0.03%
$2.73 million $735,330
Aug 30, 12 PM $210.04
-0.08%
$2.73 million $747,989
Aug 30, 11 AM $210.22
+0.02%
$2.73 million $737,826
Aug 30, 10 AM $210.16
-0.12%
$2.73 million $742,907
Aug 30, 9 AM $210.4
-0.18%
$2.75 million $746,140
Aug 30, 8 AM $210.79
+0.38%
$2.75 million $763,113
Aug 30, 7 AM $210
-0.07%
$2.74 million $778,917
Aug 30, 6 AM $210.14
-0.14%
$2.74 million $793,195
Aug 30, 5 AM $210.43
+0.15%
$2.75 million $781,221
Aug 30, 4 AM $210.13
+0.19%
$2.74 million $801,738