Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 190.59
-0.04%
$ 2.32 million $ 1.95 million
Mar 4, 1 AM $ 190.67
-0.34%
$ 2.32 million $ 1.98 million
Mar 4, 12 AM $ 191.33
+0.08%
$ 2.33 million $ 1.96 million
Mar 3, 11 PM $ 191.17
-0.12%
$ 2.33 million $ 1.98 million
Mar 3, 10 PM $ 191.41
+0.00%
$ 2.33 million $ 2.02 million
Mar 3, 9 PM $ 191.4
+0.16%
$ 2.33 million $ 2.02 million
Mar 3, 8 PM $ 191.09
-0.04%
$ 2.32 million $ 2.03 million
Mar 3, 7 PM $ 191.17
-0.50%
$ 2.33 million $ 2.02 million
Mar 3, 6 PM $ 192.13
-0.38%
$ 2.34 million $ 2 million
Mar 3, 5 PM $ 192.82
+0.19%
$ 2.35 million $ 2 million
Mar 3, 4 PM $ 192.46
+0.23%
$ 2.34 million $ 2.01 million
Mar 3, 3 PM $ 192.01
+0.49%
$ 2.34 million $ 1.95 million
Mar 3, 2 PM $ 191.07
-1.50%
$ 2.32 million $ 1.86 million
Mar 3, 1 PM $ 193.98
-0.16%
$ 2.36 million $ 1.87 million
Mar 3, 12 PM $ 194.29
-0.73%
$ 2.36 million $ 1.87 million
Mar 3, 11 AM $ 195.72
-0.02%
$ 2.38 million $ 1.86 million
Mar 3, 10 AM $ 195.76
-0.19%
$ 2.38 million $ 1.83 million
Mar 3, 9 AM $ 196.13
+0.50%
$ 2.39 million $ 1.82 million
Mar 3, 8 AM $ 195.16
+0.60%
$ 2.37 million $ 1.86 million
Mar 3, 7 AM $ 193.99
+0.22%
$ 2.36 million $ 1.9 million
Mar 3, 6 AM $ 193.57
-0.09%
$ 2.35 million $ 1.93 million
Mar 3, 5 AM $ 193.74
-0.05%
$ 2.36 million $ 1.93 million
Mar 3, 4 AM $ 193.83
+0.00%
$ 2.36 million $ 2.03 million
Mar 3, 3 AM $ 193.82
+0.06%
$ 2.36 million $ 2.02 million
Mar 3, 2 AM $ 193.72
+0.15%
$ 2.36 million $ 1.99 million
Mar 3, 1 AM $ 193.43
+0.38%
$ 2.35 million $ 1.97 million
Mar 3, 12 AM $ 192.7
+0.23%
$ 2.34 million $ 2.18 million
Mar 2, 11 PM $ 192.27
-0.09%
$ 2.34 million $ 2.14 million
Mar 2, 10 PM $ 192.44
+0.06%
$ 2.34 million $ 2.08 million
Mar 2, 9 PM $ 192.32
+0.08%
$ 2.34 million $ 2.08 million
Mar 2, 8 PM $ 192.16
+0.33%
$ 2.34 million $ 2.08 million
Mar 2, 7 PM $ 191.53
-0.13%
$ 2.33 million $ 2.04 million
Mar 2, 6 PM $ 191.78
+0.30%
$ 2.33 million $ 2.03 million
Mar 2, 5 PM $ 191.2
-0.62%
$ 2.33 million $ 2 million
Mar 2, 4 PM $ 192.4
+0.28%
$ 2.34 million $ 1.99 million
Mar 2, 3 PM $ 191.86
+0.10%
$ 2.33 million $ 1.96 million
Mar 2, 2 PM $ 191.66
-2.41%
$ 2.33 million $ 1.92 million
Mar 2, 1 PM $ 196.39
-0.49%
$ 2.39 million $ 1.79 million
Mar 2, 12 PM $ 197.35
+0.28%
$ 2.4 million $ 1.74 million
Mar 2, 11 AM $ 196.78
-0.51%
$ 2.39 million $ 1.72 million
Mar 2, 10 AM $ 197.8
-0.17%
$ 2.41 million $ 1.71 million
Mar 2, 9 AM $ 197.88
-0.06%
$ 2.41 million $ 1.65 million
Mar 2, 8 AM $ 198
-1.01%
$ 2.41 million $ 1.57 million
Mar 2, 7 AM $ 200.01
+1.28%
$ 2.43 million $ 1.52 million
Mar 2, 6 AM $ 197.48
+0.26%
$ 2.4 million $ 1.48 million
Mar 2, 5 AM $ 196.96
+0.19%
$ 2.4 million $ 1.46 million
Mar 2, 4 AM $ 196.59
-0.09%
$ 2.39 million $ 1.36 million
Mar 2, 3 AM $ 196.77
+0.42%
$ 2.39 million $ 1.33 million
Mar 2, 2 AM $ 195.95
-0.12%
$ 2.38 million $ 1.32 million
Mar 2, 1 AM $ 196.19
+1.75%
$ 2.39 million $ 1.3 million