Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 174.39
+0.05%
$ 2.12 million $ 1.98 million
Jun 26, 4 PM $ 174.31
+0.01%
$ 2.12 million $ 1.98 million
Jun 26, 3 PM $ 174.29
-0.02%
$ 2.12 million $ 1.95 million
Jun 26, 2 PM $ 174.3
-0.60%
$ 2.12 million $ 1.96 million
Jun 26, 1 PM $ 175.36
+0.15%
$ 2.13 million $ 1.98 million
Jun 26, 12 PM $ 175.1
-0.25%
$ 2.13 million $ 1.98 million
Jun 26, 11 AM $ 175.54
+0.18%
$ 2.14 million $ 1.96 million
Jun 26, 10 AM $ 175.23
+0.01%
$ 2.13 million $ 1.99 million
Jun 26, 9 AM $ 175.22
+0.06%
$ 2.13 million $ 1.97 million
Jun 26, 8 AM $ 175.11
-0.12%
$ 2.13 million $ 1.96 million
Jun 26, 7 AM $ 175.33
+0.03%
$ 2.13 million $ 1.97 million
Jun 26, 6 AM $ 175.25
-0.18%
$ 2.13 million $ 1.98 million
Jun 26, 5 AM $ 175.57
-0.02%
$ 2.14 million $ 1.97 million
Jun 26, 4 AM $ 175.76
-0.03%
$ 2.14 million $ 1.95 million
Jun 26, 3 AM $ 175.8
-0.29%
$ 2.14 million $ 1.95 million
Jun 26, 2 AM $ 176.31
+0.17%
$ 2.14 million $ 1.92 million
Jun 26, 1 AM $ 176.01
-0.04%
$ 2.14 million $ 1.94 million
Jun 26, 12 AM $ 176.09
-0.03%
$ 2.14 million $ 1.94 million
Jun 25, 11 PM $ 176.15
+0.05%
$ 2.14 million $ 1.93 million
Jun 25, 10 PM $ 176.07
+0.03%
$ 2.14 million $ 1.91 million
Jun 25, 9 PM $ 176.01
-0.06%
$ 2.14 million $ 1.91 million
Jun 25, 8 PM $ 176.11
+0.07%
$ 2.14 million $ 1.93 million
Jun 25, 7 PM $ 175.97
-0.23%
$ 2.14 million $ 1.91 million
Jun 25, 6 PM $ 176.37
+0.59%
$ 2.15 million $ 1.89 million
Jun 25, 5 PM $ 175.34
+0.09%
$ 2.13 million $ 1.85 million
Jun 25, 4 PM $ 175.18
-0.41%
$ 2.13 million $ 1.89 million
Jun 25, 3 PM $ 175.91
+0.57%
$ 2.14 million $ 1.91 million
Jun 25, 2 PM $ 174.91
+0.45%
$ 2.13 million $ 1.95 million
Jun 25, 1 PM $ 174.12
-0.23%
$ 2.12 million $ 2.11 million
Jun 25, 12 PM $ 174.52
-0.03%
$ 2.12 million $ 2.13 million
Jun 25, 11 AM $ 174.58
-0.04%
$ 2.12 million $ 2.15 million
Jun 25, 10 AM $ 174.65
+0.10%
$ 2.12 million $ 2.12 million
Jun 25, 9 AM $ 174.48
-0.03%
$ 2.12 million $ 2.12 million
Jun 25, 8 AM $ 174.53
+0.16%
$ 2.12 million $ 2.15 million
Jun 25, 7 AM $ 174.25
-0.08%
$ 2.12 million $ 2.13 million
Jun 25, 6 AM $ 174.39
+0.01%
$ 2.12 million $ 2.13 million
Jun 25, 5 AM $ 174.37
-0.04%
$ 2.12 million $ 2.11 million
Jun 25, 4 AM $ 174.44
-0.01%
$ 2.12 million $ 2.13 million
Jun 25, 3 AM $ 174.46
-0.13%
$ 2.12 million $ 2.13 million
Jun 25, 2 AM $ 174.69
-0.10%
$ 2.13 million $ 2.14 million
Jun 25, 1 AM $ 174.86
-0.43%
$ 2.13 million $ 2.12 million
Jun 25, 12 AM $ 175.61
+0.30%
$ 2.14 million $ 2.12 million
Jun 24, 11 PM $ 175.08
-0.05%
$ 2.13 million $ 2.17 million
Jun 24, 10 PM $ 175.18
+0.02%
$ 2.13 million $ 2.18 million
Jun 24, 9 PM $ 175.14
-0.15%
$ 2.13 million $ 2.19 million
Jun 24, 8 PM $ 175.39
-0.18%
$ 2.13 million $ 2.18 million
Jun 24, 7 PM $ 175.71
+0.06%
$ 2.14 million $ 2.21 million
Jun 24, 6 PM $ 175.6
-0.02%
$ 2.14 million $ 2.21 million
Jun 24, 5 PM $ 175.64
+0.06%
$ 2.14 million $ 2.2 million
Jun 24, 4 PM $ 175.52
+0.00%
$ 2.14 million $ 2.17 million